Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  JPY Coin JPYC | US$0,006304 | 0,06% | -2,37% | - | US$4.652.394 | - |
| 4002 |  SHIB ON SOLANA SHIB | US$0,000006040 | 10,13% | 15,30% | - | US$4.367.583 | - |
| 4003 |  ARK DeFAI ARK | US$6,16 | 0,67% | 12,51% | - | US$4.366.209 | - |
| 4004 |  ZZZ ZZZ | US$0,03731 | 72,08% | 34,14% | - | US$4.251.911 | - |
| 4005 |  KNOTS KNOTS | US$0,02226 | -1,14% | 1,90% | - | US$4.145.437 | - |
| 4006 |  Rock Dao ROCK | US$0,0003010 | -0,24% | -22,28% | - | US$3.924.665 | - |
| 4007 |  Moonwell WELL | US$0,001998 | 3,45% | 5,19% | - | US$3.904.700 | - |
| 4008 |  Levva Protocol LVVA | US$0,0006035 | 11,95% | 0,00% | - | US$3.862.144 | - |
| 4009 |  rats (Ordinals) rats | US$0,00004178 | 3,05% | 2,66% | - | US$3.799.572 | - |
| 4010 |  Lil' Shrub SHRUB | US$0,0003011 | -70,22% | -90,38% | - | US$3.799.586 | - |
| 4011 |  MetaDAO (new) META | US$5,43 | -1,98% | 14,70% | - | US$3.478.175 | - |
| 4012 |  Bitradex Token BTX | US$0,2346 | 4,69% | 10,19% | - | US$3.463.252 | - |
| 4013 |  Marinade MNDE | US$0,01899 | 1,39% | 1,20% | - | US$3.282.283 | - |
| 4014 |  Memory cow Moo MOO | US$0,01300 | -13,73% | -29,40% | - | US$3.195.971 | - |
| 4015 |  Mainframe SN25 | US$1,95 | -17,69% | -16,79% | - | US$3.097.345 | - |
| 4016 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$29,27 | 5,05% | 1,23% | - | US$3.328.899 | - |
| 4017 |  Bitcast SN93 | US$6,35 | 29,78% | 11,89% | - | US$3.112.737 | - |
| 4018 |  Hookr.fun HOOKR | US$0,01532 | 29,53% | 85,35% | - | US$3.032.967 | - |
| 4019 |  Centel CNT | US$0,1080 | 0,48% | 2,93% | - | US$3.117.361 | - |
| 4020 |  EfficientFrontier SN53 | US$9,62 | 26,39% | 49,74% | - | US$3.004.238 | - |
| 4021 |  Pro Token PRO | US$18,33 | -2,47% | -17,42% | - | US$3.057.940 | - |
| 4022 |  apeonfone FONE | US$0,005078 | -7,28% | -19,07% | - | US$2.976.262 | - |
| 4023 |  TuringBitChain TBC | US$5,07 | -3,73% | -18,22% | - | US$2.878.158 | - |
| 4024 |  Windoge98 EXE | US$0,1563 | 6,12% | -24,17% | - | US$2.766.732 | - |
| 4025 |  UUSD UUSD | US$1,00 | 0,03% | 0,01% | - | US$2.705.107 | - |
| 4026 |  XDOG XDOG | US$0,005514 | 0,79% | -10,71% | - | US$2.704.886 | - |
| 4027 |  ILITY ILY | US$0,3111 | -3,79% | -4,39% | - | US$2.483.888 | - |
| 4028 |  Commodity Market Exchange CME | US$0,003820 | 3,28% | -12,53% | - | US$2.383.674 | - |
| 4029 |  Prologue PROLOGUE | US$0,01022 | 12,46% | 11,24% | - | US$2.359.710 | - |
| 4030 |  Metal Dollar XMD | US$0,9976 | -0,21% | -0,16% | - | US$2.312.000 | - |
| 4031 |  Intel Corp (Derivatives) INTC | US$123,82 | 10,66% | 26,85% | - | US$2.200.131 | - |
| 4032 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,01460 | 34,76% | 103,43% | - | US$2.119.317 | - |
| 4033 |  Future Warriors X FWX | US$0,001755 | 4,16% | 13,30% | - | US$2.115.037 | - |
| 4034 |  WPAY WPAY | US$0,7559 | 9,79% | 32,04% | - | US$2.046.910 | - |
| 4035 |  Mancer MANCER | US$0,002861 | 25,48% | 35,80% | - | US$2.018.388 | - |
| 4036 |  Manadia UMXM | US$0,09593 | -1,36% | -3,36% | - | US$2.000.804 | - |
| 4037 |  Thinking Cat HMM | US$0,01250 | 13,25% | 29,55% | - | US$1.963.312 | - |
| 4038 |  CRYPGPT CRYPGPT | US$0,07387 | 5,46% | 4,94% | - | US$1.953.060 | - |
| 4039 |  microduck MICRODUCK | US$0,005380 | 20,36% | -36,88% | - | US$1.944.727 | - |
| 4040 |  YOM YOM | US$0,01666 | 4,27% | 25,98% | - | US$1.909.542 | - |
| 4041 |  蝴蝶人生 蝴蝶人生 | US$0,02173 | -23,95% | 275,52% | - | US$1.815.047 | - |
| 4042 |  Cloud CLOUD | US$0,04353 | 8,47% | 8,54% | - | US$1.794.134 | - |
| 4043 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,54 | -3,47% | -5,63% | - | US$1.784.334 | - |
| 4044 |  SwarmBase (swarmbase.io) SWARM | US$0,1029 | -8,84% | -33,90% | - | US$1.734.985 | - |
| 4045 |  MovieDom MDOM | US$0,7742 | 0,00% | -0,09% | - | US$1.702.816 | - |
| 4046 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9976 | -0,12% | -0,10% | - | US$1.699.981 | - |
| 4047 |  aRIA Currency RIA | US$0,6997 | 3,55% | 23,67% | - | US$1.634.336 | - |
| 4048 |  Biconomy Exchange Token BIT | US$0,000002380 | 6,57% | 9,96% | - | US$1.629.766 | - |
| 4049 |  BRL1 BRL1 | US$0,1956 | 0,86% | 0,70% | - | US$1.595.839 | - |
| 4050 |  Tempestas Copper TCU29 | US$6,74 | 1,21% | 5,80% | - | US$1.603.189 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.