Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CorionX CORX | US$0,00003040 | 3,78% | 8,61% | US$3.950 | US$3,57 | 129.910.129 CORX |
| 3852 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 3853 |  Sora Oracle SORA | US$0,00004062 | 4,44% | 4,61% | US$3.818 | US$32,56 | 94.000.000 SORA |
| 3854 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3855 |  NBX BYN | US$0,0004296 | 2,52% | 11,20% | US$3.808 | US$134,79 | 8.863.175 BYN |
| 3856 |  Planck PLANCK | US$0,00004888 | -9,86% | -7,27% | US$3.742 | US$430,25 | 76.556.786 PLANCK |
| 3857 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | 20,39% | 6,39% | US$3.718 | US$199.752 | 69.404.726.737 WOJAK |
| 3858 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$35,59 | -1,81% | 0,81% | US$3.691 | US$217,69 | 104 SEDGon |
| 3859 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,86 | -0,10% | -1,34% | US$3.624 | US$2,70 | 39 HYSon |
| 3860 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.557 | - | 159.761.434 FRAG |
| 3861 |  BananaGuy BANANAGUY | US$0,00000001000 | 5,47% | 17,13% | US$3.552 | - | 420.678.141.864 BANANAGUY |
| 3862 |  Gunstar Metaverse GSTS | US$0,0001135 | -0,01% | 0,84% | US$3.551 | - | 31.290.286 GSTS |
| 3863 |  Residual Token eRSDL | US$0,000003140 | 4,33% | 47,01% | US$3.553 | US$2,89 | 1.132.665.931 eRSDL |
| 3864 |  MBP Coin MBP | US$0,0002200 | 0,00% | -0,01% | US$3.518 | US$4,00 | 15.994.914 MBP |
| 3865 |  WorldShards SHARDS | US$0,000002890 | 0,00% | 1,30% | US$3.398 | - | 1.176.873.974 SHARDS |
| 3866 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,96 | 0,00% | 2,05% | US$3.359 | - | 53 SHLDon |
| 3867 |  Celestica Tokenized Stock (Ondo) CLSon | US$345,93 | 3,95% | 9,07% | US$3.301 | US$505,87 | 10 CLSon |
| 3868 |  BloodLoop BLS | US$0,00006295 | 0,76% | 1,39% | US$3.299 | US$4,12 | 52.418.329 BLS |
| 3869 |  SORA Validator Token VAL | US$0,008085 | -1,46% | -11,57% | US$3.299 | - | 408.003 VAL |
| 3870 |  DecentralGPT DGC | US$0,00000002000 | -4,54% | -7,05% | US$3.218 | - | 157.200.000.000 DGC |
| 3871 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,99 | 3,18% | 33,76% | US$3.194 | US$726,96 | 534 GEMIon |
| 3872 |  Tokenbox TBX | US$0,0002831 | 4,33% | 47,01% | US$3.180 | US$7,97 | 11.235.451 TBX |
| 3873 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$62,00 | 0,00% | 11,66% | US$3.063 | - | 49 HPEon |
| 3874 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$107,62 | 1,57% | -0,71% | US$3.031 | US$2,61 | 28 SCHWon |
| 3875 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,04605 | -14,40% | -21,03% | US$3.001 | US$131,97 | 65.172 ENLVon |
| 3876 |  POLKARARE PRARE | US$0,0002617 | 2,36% | 0,00% | US$2.979 | US$12,94 | 11.383.253 PRARE |
| 3877 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$23,48 | 20,40% | 17,19% | US$2.970 | US$429,86 | 126 ARQQon |
| 3878 |  DarkStar DARKSTAR | US$0,000009650 | 0,00% | -12,01% | US$2.917 | - | 302.222.222 DARKSTAR |
| 3879 |  Pacoca PACOCA | US$0,000008750 | 3,04% | 8,53% | US$2.898 | US$8,01 | 331.082.967 PACOCA |
| 3880 |  MineD DIGI | US$0,0000001100 | -14,80% | 6,12% | US$2.854 | - | 25.054.400.600 DIGI |
| 3881 |  Goose Finance EGG | US$0,001508 | 285,53% | 350,48% | US$2.646 | - | 1.755.130 EGG |
| 3882 |  Rune RUNE | US$0,5434 | 7,65% | 4,80% | US$2.579 | US$156,94 | 4.746 RUNE |
| 3883 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,89 | 0,00% | -0,20% | US$2.534 | - | 52 ENBon |
| 3884 |  FreeStyle Classic FST | US$0,000007350 | 51,77% | 48,79% | US$2.508 | - | 341.174.998 FST |
| 3885 |  FrontFanz FANX | US$0,00002480 | 2,72% | 6,48% | US$2.423 | - | 97.696.581 FANX |
| 3886 |  Metastrike MTS | US$0,000009220 | -2,79% | -2,98% | US$2.394 | - | 259.556.057 MTS |
| 3887 |  Terran Coin TRR | US$0,00009998 | 0,00% | 6,00% | US$2.365 | - | 23.653.359 TRR |
| 3888 |  Dash AI DASH | US$0,0001107 | 5,10% | 7,38% | US$2.320 | - | 20.967.609 DASH |
| 3889 |  Indexed Finance NDX | US$0,002653 | 4,33% | 47,01% | US$2.268 | US$7,29 | 854.801 NDX |
| 3890 |  Snowball SNOB | US$0,0004040 | -1,16% | 37,31% | US$2.219 | US$4,94 | 5.492.417 SNOB |
| 3891 |  Tea-Fi TEA | US$0,00004381 | 0,00% | 1,96% | US$2.191 | - | 50.010.000 TEA |
| 3892 |  MOMOFUN MM | US$0,0000002800 | 12,73% | 23,90% | US$2.176 | - | 7.800.000.000 MM |
| 3893 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 0,00% | 0,00% | US$2.140 | - | 6 GDon |
| 3894 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,08 | 0,20% | 0,20% | US$2.126 | US$401,38 | 40 CLOAon |
| 3895 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002100 | -11,53% | -6,20% | US$2.110 | - | 10.000.000.000 MYSTERY |
| 3896 |  Williams Tokenized Stock (Ondo) WMBon | US$72,40 | -0,37% | -1,63% | US$2.105 | US$1,79 | 29 WMBon |
| 3897 |  SLB Tokenized Stock (Ondo) SLBon | US$52,49 | -2,37% | -3,26% | US$2.104 | US$2,04 | 40 SLBon |
| 3898 |  Zyberswap ZYB | US$0,0003672 | 6,10% | 8,34% | US$2.065 | - | 5.622.515 ZYB |
| 3899 |  MasTec Tokenized Stock (Ondo) MTZon | US$222,93 | 3,91% | -1,93% | US$2.044 | US$103,09 | 9 MTZon |
| 3900 |  Ekta EKTA | US$0,00005773 | 2,44% | 9,04% | US$2.007 | - | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.