Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ancient Kingdom DOM | US$0,000006750 | 3,12% | 9,57% | US$10.692 | - | 1.582.996.910 DOM |
| 3752 |  Boom BOOM | US$0,00004107 | -15,23% | 10,85% | US$10.681 | - | 260.068.776 BOOM |
| 3753 |  PulsePad PLSPAD | US$0,00006434 | -46,54% | 32,10% | US$10.662 | US$7.174,33 | 165.717.873 PLSPAD |
| 3754 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3755 |  SAFEMOON SMOON | US$0,00001134 | 7,51% | 9,26% | US$10.581 | - | 933.262.117 SMOON |
| 3756 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$7,23 | -11,46% | -23,69% | US$10.488 | US$1.666,08 | 1.450 FLNC |
| 3757 |  Engines of Fury FURY | US$0,0002183 | -1,21% | 24,77% | US$10.477 | - | 48.002.895 FURY |
| 3758 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3759 |  Hyve HYVE | US$0,0001380 | 1,45% | 2,60% | US$10.273 | - | 74.425.674 HYVE |
| 3760 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$273,49 | 1,17% | 1,20% | US$10.121 | US$104.037 | 37 JNJon |
| 3761 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,52 | 3,95% | 2,83% | US$10.097 | US$242.319 | 747 AALon |
| 3762 |  Arista Networks Tokenized Stock (Reality) rANET | US$205,97 | 3,10% | 9,26% | US$10.082 | US$5.099,39 | 49 rANET |
| 3763 |  EquityPay EQPAY | US$0,001760 | -0,50% | -7,39% | US$10.047 | - | 5.708.534 EQPAY |
| 3764 |  Hertz Network HTZ | US$0,000001920 | 0,09% | 1,67% | US$10.046 | - | 5.238.410.649 HTZ |
| 3765 |  SAP Tokenized Stock (Ondo) SAPon | US$212,99 | -0,95% | -1,42% | US$10.073 | US$19,79 | 47 SAPon |
| 3766 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3767 |  AIGOV OLIVIA | US$0,00001064 | 2,54% | 7,39% | US$9.883 | - | 928.850.640 OLIVIA |
| 3768 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$151,84 | 11,67% | 5,36% | US$9.861 | US$5.119,83 | 65 SPMO |
| 3769 |  ZKWASM ZKWASM | US$0,00009557 | 7,76% | 11,82% | US$9.770 | US$385,67 | 102.222.222 ZKWASM |
| 3770 |  Taker TAKER | US$0,00005702 | 0,00% | 0,00% | US$9.693 | - | 170.000.000 TAKER |
| 3771 |  VentureMind AI VNTR | US$0,00002230 | 2,45% | 0,87% | US$9.655 | - | 432.996.944 VNTR |
| 3772 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$52,08 | 2,78% | -0,88% | US$9.563 | US$10,03 | 184 URNMon |
| 3773 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3774 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,04 | -3,45% | -9,20% | US$9.366 | US$32.837,87 | 718 Fon |
| 3775 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001115 | 4,67% | 9,83% | US$9.287 | - | 832.799.997 CORGI |
| 3776 |  Minu MINU | - | 67,85% | 41,88% | US$9.253 | - | 3.793.242.260.570 MINU |
| 3777 |  YFDAI.FINANCE YF-DAI | US$2,30 | -0,90% | 3,38% | US$9.152 | - | 3.986 YF-DAI |
| 3778 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$278,39 | 10,90% | 8,85% | US$8.931 | US$1.403,98 | 32 ONTOon |
| 3779 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,63 | 1,16% | -3,30% | US$8.781 | US$264.617 | 600 CPNGon |
| 3780 |  QSTAY QSTAY | US$0,000008740 | 13,47% | 16,99% | US$8.737 | - | 999.975.061 QSTAY |
| 3781 |  Black Mirror Experience MIRROR | US$0,00009096 | -5,45% | -17,53% | US$8.730 | - | 95.976.750 MIRROR |
| 3782 |  Project Plutus PPCOIN | US$0,000008630 | 0,89% | 9,59% | US$8.626 | - | 1.000.000.000 PPCOIN |
| 3783 |  MangoMan Intelligent MMIT | - | -1,85% | 4,11% | US$8.615 | - | 361.123.236.215.683 MMIT |
| 3784 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004515 | 11,58% | 19,25% | US$8.592 | - | 190.293.475 AVAXAI |
| 3785 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$176,93 | -2,47% | -3,11% | US$8.565 | US$78,44 | 48 VDEon |
| 3786 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3787 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,57 | 0,00% | -7,53% | US$8.543 | - | 3.320 OPENon |
| 3788 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3789 |  Cherry AI AIBOT | US$0,00003828 | -2,72% | -25,37% | US$8.480 | - | 221.500.000 AIBOT |
| 3790 |  Zcash AI ZEC | US$0,0004031 | 23,18% | -10,53% | US$8.450 | - | 20.962.605 ZEC |
| 3791 |  Lithium LITH | US$0,000001610 | 3,94% | 12,69% | US$8.420 | - | 5.242.220.240 LITH |
| 3792 |  88mph MPH | US$0,01801 | 4,33% | 47,01% | US$8.381 | US$21,39 | 465.279 MPH |
| 3793 |  CHADETTE CHADETTE | US$0,000008640 | 6,96% | 9,46% | US$8.357 | - | 967.154.364 CHADETTE |
| 3794 |  FOMO BULL CLUB FOMO | US$0,0000002400 | 0,00% | 7,74% | US$8.170 | - | 33.463.524.580 FOMO |
| 3795 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$216,66 | 1,02% | -0,14% | US$8.012 | US$12,69 | 37 ITAon |
| 3796 |  MOOMOO THE BULL MOOMOO | US$0,00001027 | 5,98% | 9,50% | US$7.985 | - | 777.777.777 MOOMOO |
| 3797 |  JW Token JWT | US$0,005678 | -1,38% | -4,47% | US$7.973 | US$133,53 | 1.404.200 JWT |
| 3798 |  Amgen Tokenized Stock (Ondo) AMGNon | US$397,95 | 2,28% | 2,90% | US$7.839 | US$386.799 | 20 AMGNon |
| 3799 |  Decubate DCB | US$0,00002041 | 0,07% | -0,20% | US$7.756 | - | 380.028.488 DCB |
| 3800 |  HOPPY (hoppysol.com) HOPPY | US$0,000007680 | 9,08% | 10,15% | US$7.649 | - | 996.537.480 HOPPY |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.