Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  King DAG KDAG | US$0,0003921 | -0,23% | -1,18% | US$21.349 | - | 54.451.545 KDAG |
| 3602 |  MoltID MOLTID | US$0,00002100 | 4,14% | 5,11% | US$20.999 | US$141,32 | 1.000.000.000 MOLTID |
| 3603 |  Nebula3 GameFi SN3 | US$0,00005728 | -2,71% | 1,60% | US$20.924 | US$135.522 | 365.300.000 SN3 |
| 3604 |  HODL Coin HODL | US$0,00002092 | 6,85% | 16,91% | US$20.911 | - | 999.608.381 HODL |
| 3605 |  Dinosol DINO | US$0,00002406 | 10,27% | 14,80% | US$20.888 | - | 868.047.937 DINO |
| 3606 |  GPU GPU | US$0,00002076 | -3,31% | 7,97% | US$20.756 | US$15,40 | 1.000.000.000 GPU |
| 3607 |  BNbitcoin BNBTC | US$0,001937 | 2,89% | 13,91% | US$20.748 | - | 10.713.035 BNBTC |
| 3608 |  NOTAI NOTAI | US$0,0000003500 | -5,58% | -6,68% | US$20.730 | - | 59.083.023.979 NOTAI |
| 3609 |  Redwire Tokenized Stock (Robinhood) RDW | US$11,71 | 8,25% | 10,90% | US$20.724 | US$21,01 | 1.769 RDW |
| 3610 |  The Corgi of PolkaBridge CORGIB | - | 2,51% | 8,40% | US$20.715 | - | 28.970.000.000.000 CORGIB |
| 3611 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$87,81 | 8,36% | 33,49% | US$20.603 | US$1.808,03 | 235 MXL |
| 3612 |  Reddio RDO | US$0,000006710 | 4,92% | 24,17% | US$20.545 | - | 3.062.117.472 RDO |
| 3613 |  OUTLAW Crypto Games OUTLAW | US$0,00002063 | 8,58% | 32,32% | US$20.538 | US$4,13 | 995.399.582 OUTLAW |
| 3614 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$8,12 | 21,09% | 28,92% | US$20.512 | US$21,71 | 2.526 EXODon |
| 3615 |  Busy DAO BUSY | US$0,0001624 | 4,60% | 28,90% | US$20.300 | US$325,27 | 125.000.000 BUSY |
| 3616 |  YETI YETI | US$0,00002526 | 0,00% | -11,87% | US$20.211 | - | 799.957.549 YETI |
| 3617 |  Gata GATA | US$0,0001765 | 2,93% | 2,72% | US$19.808 | US$160,79 | 112.241.585 GATA |
| 3618 |  Etherland ELAND | US$0,0005073 | -11,73% | -6,70% | US$19.620 | US$77,89 | 38.676.985 ELAND |
| 3619 |  Caterpillar Tokenized Stock (Ondo) CATon | US$820,17 | 1,18% | 3,90% | US$19.563 | US$250.194 | 24 CATon |
| 3620 |  TheForce Trade FOC | US$0,0002451 | 2,74% | 7,73% | US$19.656 | US$81,58 | 80.200.000 FOC |
| 3621 |  Zelwin ZLW | US$0,0002692 | -2,63% | 2,61% | US$19.469 | US$1.403,39 | 72.331.834 ZLW |
| 3622 |  Golff GOF | US$0,001946 | 1,03% | 3,59% | US$19.456 | - | 9.999.338 GOF |
| 3623 |  Baby BNB BABYBNB | US$0,00001934 | 3,33% | 10,41% | US$19.336 | US$186,27 | 1.000.000.000 BABYBNB |
| 3624 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$107,06 | 2,33% | 0,22% | US$19.268 | US$88,63 | 180 IGVon |
| 3625 |  UX Chain UX | US$0,000004830 | 0,51% | 9,80% | US$19.247 | - | 3.984.164.930 UX |
| 3626 |  Effect AI (old) EFX | US$0,00007595 | 2,17% | 6,94% | US$19.152 | - | 252.168.527 EFX |
| 3627 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$202,59 | 2,07% | 2,87% | US$19.092 | US$106,98 | 94 SCCOon |
| 3628 |  UFOPepe UFO | US$0,00001901 | 6,67% | 9,95% | US$19.005 | - | 999.983.373 UFO |
| 3629 |  Chainspin SPIN | US$0,00002846 | 3,38% | 9,95% | US$18.912 | - | 664.410.512 SPIN |
| 3630 |  Lamas Finance LMF | US$0,002633 | 8,87% | 22,67% | US$18.908 | US$90,95 | 7.180.391 LMF |
| 3631 |  WOWswap WOW | US$0,01868 | -0,19% | 5,38% | US$18.674 | - | 999.487 WOW |
| 3632 |  IonQ Tokenized Stock (Robinhood) IONQ | US$41,88 | 0,00% | 21,09% | US$18.670 | - | 446 IONQ |
| 3633 |  Nerve Finance NRV | US$0,0004022 | -3,91% | -2,23% | US$18.598 | US$3.717,35 | 46.237.771 NRV |
| 3634 |  Cantina Royale CRT | US$0,00007620 | 0,63% | -1,38% | US$18.531 | - | 243.183.445 CRT |
| 3635 |  Lynex LYNX | US$0,0006326 | 5,41% | 7,86% | US$18.450 | - | 29.165.560 LYNX |
| 3636 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,37 | 0,00% | -2,71% | US$18.404 | - | 1.281 NIKLon |
| 3637 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$15,58 | 7,46% | 12,95% | US$18.381 | US$2.285,29 | 1.179 LUNR |
| 3638 |  HanChain HAN | US$0,0002192 | 6,24% | 9,23% | US$18.376 | US$500.647 | 83.821.503 HAN |
| 3639 |  Crypto-Altcoins.com ALTS | US$0,00001381 | -25,41% | -31,87% | US$18.369 | - | 1.330.240.533 ALTS |
| 3640 |  fartcoin killer BUTTPLUG | US$0,00001832 | 8,45% | 15,02% | US$18.306 | - | 999.289.423 BUTTPLUG |
| 3641 |  Boost BOOST | US$0,00002943 | -5,31% | 63,18% | US$18.261 | - | 620.584.550 BOOST |
| 3642 |  Rug World Assets RWA | US$0,001922 | 11,26% | 5,02% | US$18.256 | US$1.394,31 | 9.498.089 RWA |
| 3643 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$232,60 | -1,01% | 2,59% | US$18.149 | - | 78 CRWD |
| 3644 |  Bullish Tokenized Stock (Ondo) BLSHon | US$38,36 | 0,00% | 2,18% | US$18.031 | - | 470 BLSHon |
| 3645 |  Thetan World THG | US$0,0001587 | 13,57% | 17,67% | US$18.024 | - | 113.584.954 THG |
| 3646 |  FogSwap FOG | US$0,00001802 | 10,64% | 13,31% | US$18.022 | - | 1.000.000.000 FOG |
| 3647 |  GoldenRat RATS | US$0,00000003000 | 2,41% | 6,26% | US$17.725 | - | 624.391.545.786 RATS |
| 3648 |  NINEHOOD NINEHOOD | US$0,00001768 | 5,51% | -31,47% | US$17.681 | US$232,95 | 1.000.000.000 NINEHOOD |
| 3649 |  Redwire Tokenized Stock (Reality) rRDW | US$11,67 | 7,97% | 11,67% | US$17.651 | US$11.376,82 | 1.513 rRDW |
| 3650 |  BOZO BOZO | - | 9,86% | 22,25% | US$17.543 | - | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.