Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  GensoKishi Metaverse MV | US$0,00006277 | -2,57% | 47,30% | US$30.956 | - | 493.195.170 MV |
| 3502 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003095 | 6,82% | 21,17% | US$30.955 | US$1,22 | 1.000.000.000 TAOCAT |
| 3503 |  AiMalls AIT | US$0,1526 | 6,66% | 9,65% | US$30.800 | - | 201.885 AIT |
| 3504 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$832,23 | -3,69% | 8,33% | US$30.778 | US$3.279,79 | 37 BWETon |
| 3505 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,37 | 1,21% | -21,93% | US$30.489 | US$265,67 | 4.139 FLNCon |
| 3506 |  LogX Network LOGX | US$0,00003059 | -1,01% | 7,20% | US$30.588 | US$5.514,03 | 1.000.000.000 LOGX |
| 3507 |  Doge Base DOGEBASE | US$0,00003071 | 5,27% | 8,84% | US$30.556 | - | 995.045.963 DOGEBASE |
| 3508 |  Digimon DIGIMON | US$0,00003032 | 7,21% | 10,23% | US$30.306 | - | 999.628.026 DIGIMON |
| 3509 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$137,55 | 3,60% | -3,08% | US$30.261 | US$1.495,69 | 220 NOW |
| 3510 |  Alpha Arena ARENA | US$0,00003044 | 9,77% | 17,85% | US$30.135 | - | 989.922.249 ARENA |
| 3511 |  Xcellar XCL | US$0,00003220 | 1,65% | 6,39% | US$30.040 | - | 933.000.000 XCL |
| 3512 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3513 |  Waste Management Tokenized Stock (Ondo) WMon | US$219,41 | 0,00% | -0,71% | US$29.824 | - | 136 WMon |
| 3514 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,64 | 1,10% | -0,21% | US$29.787 | US$119,17 | 612 INDAon |
| 3515 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,38 | 2,06% | -3,23% | US$29.546 | US$1.484.108 | 1.921 RIVNon |
| 3516 |  Thorstarter XRUNE | US$0,0003411 | 7,58% | 12,41% | US$27.520 | - | 80.689.454 XRUNE |
| 3517 |  Cat Token CAT | US$0,004489 | 4,90% | 12,23% | US$29.305 | - | 6.527.607 CAT |
| 3518 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3519 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$129,18 | -3,66% | -6,67% | US$29.223 | US$960.803 | 226 COPon |
| 3520 |  AIntivirus AINTI | US$0,0003171 | 7,55% | 13,47% | US$29.223 | - | 92.144.606 AINTI |
| 3521 |  REVOX REX | US$0,00001043 | 8,47% | -0,24% | US$29.100 | - | 2.789.727.084 REX |
| 3522 |  Galactic Quadrant GQ | US$0,000004840 | 0,01% | -0,12% | US$28.741 | - | 5.933.475.330 GQ |
| 3523 |  Lux LUX | US$0,00002874 | 7,79% | 15,37% | US$28.744 | - | 1.000.000.000 LUX |
| 3524 |  CReaToR CRTR | US$0,00007772 | 1,28% | -5,38% | US$28.740 | - | 369.791.667 CRTR |
| 3525 |  Eitherway EITHER | US$0,0002865 | 40,19% | -2,34% | US$28.649 | US$1.713,14 | 99.999.931 EITHER |
| 3526 |  Umbrella Network UMB | US$0,00009768 | 0,00% | 3,52% | US$28.617 | - | 292.962.636 UMB |
| 3527 |  Baby Shark Meme BABYSHARK | US$0,00003363 | 13,41% | 21,36% | US$28.564 | - | 849.349.306 BABYSHARK |
| 3528 |  Virl.fun VIRL | US$0,00002849 | 8,69% | 13,12% | US$28.486 | - | 999.997.286 VIRL |
| 3529 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3530 |  Kaon KAON | US$0,000006270 | -80,49% | -23,03% | US$27.794 | - | 4.436.209.630 KAON |
| 3531 |  Giggle Panda GIGL | US$0,00002772 | 4,75% | 6,08% | US$27.725 | - | 1.000.000.000 GIGL |
| 3532 |  Tree Stuck in Cat TREEINCAT | US$0,00003145 | 0,00% | -11,17% | US$27.605 | - | 877.796.156 TREEINCAT |
| 3533 |  MILKBAG MILKBAG | US$0,00003069 | 5,36% | 14,61% | US$27.591 | - | 899.153.384 MILKBAG |
| 3534 |  Acid Toad TOAD | - | 6,25% | 9,78% | US$26.758 | - | 420.690.000.000.000 TOAD |
| 3535 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3536 |  Oxygen OXY | US$0,0006571 | -8,17% | 22,58% | US$26.738 | US$8.410,02 | 40.689.415 OXY |
| 3537 |  SHISA SHISA | US$0,00002843 | 4,55% | -7,77% | US$26.650 | - | 937.284.191 SHISA |
| 3538 |  Solzilla SOLZILLA | - | 9,65% | 20,63% | US$26.618 | - | 641.180.240.641.250 SOLZILLA |
| 3539 |  Seedworld SWORLD | US$0,000004380 | 0,03% | 3,93% | US$26.462 | - | 6.040.899.267 SWORLD |
| 3540 |  Poor Doge PDOGE | US$0,0000002400 | 11,98% | 19,07% | US$26.426 | - | 111.743.633.539 PDOGE |
| 3541 |  Evan EVAN | US$0,00002635 | 7,08% | 16,44% | US$26.346 | US$82,40 | 999.823.336 EVAN |
| 3542 |  MARS4 MARS4 | US$0,00001061 | 0,00% | 3,07% | US$26.338 | - | 2.483.082.772 MARS4 |
| 3543 |  Tulip Protocol TULIP | US$0,03230 | -6,24% | -29,97% | US$26.328 | US$842,04 | 815.206 TULIP |
| 3544 |  CRT AI Network CRTAI | US$0,00007449 | -0,40% | -0,40% | US$26.286 | US$6.918,14 | 352.900.942 CRTAI |
| 3545 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$276,85 | 1,11% | -1,25% | US$26.275 | US$56,16 | 95 HIIon |
| 3546 |  XRP Healthcare XRPH | US$0,0003696 | 0,00% | -30,51% | US$26.137 | - | 70.708.715 XRPH |
| 3547 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3548 |  MoonBag $MBAG | US$0,0000008700 | 2,23% | 17,46% | US$25.777 | - | 29.547.324.091 $MBAG |
| 3549 |  Baby BNB BABYBNB | US$0,00004624 | 8,45% | 17,89% | US$25.658 | US$1.262,18 | 554.838.710 BABYBNB |
| 3550 |  POET Technologies Tokenized Stock (Robinhood) POET | US$8,45 | 11,21% | 12,11% | US$25.526 | US$4.457,37 | 3.020 POET |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.