Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BeFi Labs BEFI | US$0,0003284 | 0,44% | -0,90% | US$25.495 | - | 77.644.648 BEFI |
| 3552 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$530,62 | 0,93% | -0,51% | US$25.474 | US$282,81 | 48 NOCon |
| 3553 |  Bank of America Tokenized Stock (Ondo) BACon | US$58,62 | 0,57% | -2,91% | US$25.427 | US$759.856 | 434 BACon |
| 3554 |  JINDOGE JINDO | US$0,00002543 | 0,00% | -0,51% | US$25.428 | - | 999.999.534 JINDO |
| 3555 |  San Chan (sanchan.live) SAN | US$0,00002690 | 5,72% | 14,18% | US$25.336 | - | 941.875.626 SAN |
| 3556 |  2131KOBUSHIDE 21 | US$0,00002532 | 4,46% | 17,94% | US$25.313 | - | 999.903.042 21 |
| 3557 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3558 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$89,49 | -0,93% | -1,90% | US$24.993 | - | 279 WKOX |
| 3559 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$40,87 | 5,78% | 7,98% | US$24.969 | US$534,33 | 611 SMCI |
| 3560 |  Major Frog MAJOR | US$0,00002945 | 3,47% | 11,23% | US$24.886 | - | 845.000.000 MAJOR |
| 3561 |  NDQ666 NDQ | US$0,00002486 | -2,62% | 6,89% | US$24.861 | - | 1.000.000.000 NDQ |
| 3562 |  Spellfire SPELLFIRE | US$0,00003883 | -0,17% | 4,44% | US$24.854 | US$53,36 | 640.000.000 SPELLFIRE |
| 3563 |  PRivaCY Coin PRCY | US$0,001715 | 3,26% | 5,15% | US$24.819 | - | 14.468.056 PRCY |
| 3564 |  Elpis Battle EBA | US$0,001117 | 2,01% | 5,83% | US$24.772 | - | 22.172.718 EBA |
| 3565 |  CATAMOTO CATA | US$0,000001280 | 4,46% | 10,66% | US$24.721 | - | 19.377.666.710 CATA |
| 3566 |  Mist MIST | US$0,0004338 | 1,83% | 41,42% | US$24.446 | US$4,64 | 56.357.088 MIST |
| 3567 |  Pip PIP | US$0,00004522 | 11,86% | -20,26% | US$24.435 | - | 540.357.776 PIP |
| 3568 |  OMalley OMALLEY | US$0,000002700 | 0,26% | 9,86% | US$24.273 | - | 9.000.000.000 OMALLEY |
| 3569 |  Ultiverse ULTI | US$0,000003180 | -0,58% | -32,41% | US$24.185 | - | 7.611.112.209 ULTI |
| 3570 |  Spartan Protocol SPARTA | US$0,0003219 | 2,36% | 16,96% | US$24.069 | - | 74.782.756 SPARTA |
| 3571 |  Bachi on Base BACHI | US$0,00004061 | 3,11% | -17,59% | US$23.820 | US$0,8600 | 586.500.000 BACHI |
| 3572 |  Finceptor FINC | US$0,0003666 | 5,39% | 13,68% | US$23.666 | - | 64.560.931 FINC |
| 3573 |  VEMP VEMP | US$0,00004731 | 1,12% | 0,49% | US$23.655 | US$4,14 | 500.000.000 VEMP |
| 3574 |  BOMO BOMO | US$0,00004698 | 8,94% | 12,25% | US$23.492 | - | 500.000.000 BOMO |
| 3575 |  Infinity Games ING | US$0,000004680 | -4,47% | 18,67% | US$23.412 | US$4.420,23 | 5.000.000.000 ING |
| 3576 |  Pengycoin PENGY | US$0,00002346 | 1,31% | -10,13% | US$23.360 | - | 995.704.045 PENGY |
| 3577 |  Gourmet Galaxy GUM | US$0,006957 | 4,77% | 11,10% | US$23.044 | US$101,32 | 3.312.145 GUM |
| 3578 |  Spike SPIKE | US$0,00002393 | 6,16% | 11,69% | US$22.920 | - | 957.964.983 SPIKE |
| 3579 |  Cameco Tokenized Stock (Ondo) CCJon | US$93,75 | 1,80% | 0,01% | US$22.841 | US$199,94 | 244 CCJon |
| 3580 |  Ellipsis EPX | US$0,0000002800 | -4,80% | -1,38% | US$22.834 | - | 82.394.722.990 EPX |
| 3581 |  Kunci Coin KUNCI | US$0,00001835 | 11,25% | 0,36% | US$22.615 | US$5,09 | 1.232.584.338 KUNCI |
| 3582 |  ZeroSwap ZEE | US$0,0003558 | -0,39% | 0,90% | US$22.566 | - | 63.429.102 ZEE |
| 3583 |  Mind AI MA | US$0,00005729 | -2,75% | 3,43% | US$22.366 | US$1.351,97 | 390.383.333 MA |
| 3584 |  Everpure Tokenized Stock (Robinhood) P | US$112,21 | 9,68% | 18,55% | US$22.332 | US$2.627,47 | 199 P |
| 3585 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$47,18 | 0,16% | 9,04% | US$22.231 | US$1.344,50 | 471 IREN |
| 3586 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$17,66 | 6,64% | 4,75% | US$22.143 | US$4.084,67 | 1.254 QBTS |
| 3587 |  Wall St. Bull WBULL | US$0,00002208 | 5,17% | 8,85% | US$22.084 | - | 1.000.000.000 WBULL |
| 3588 |  Switchboard Protocol SWTCH | US$0,0001283 | 39,71% | -80,09% | US$22.015 | - | 171.606.373 SWTCH |
| 3589 |  Regret REGRET | US$0,00002201 | 0,03% | 22,10% | US$22.000 | - | 999.740.270 REGRET |
| 3590 |  Home Depot Tokenized Stock (Ondo) HDon | US$301,43 | -2,86% | -3,81% | US$21.989 | US$122.345 | 73 HDon |
| 3591 |  XYRO XYRO | US$0,00003733 | 3,40% | 6,29% | US$21.865 | - | 585.651.818 XYRO |
| 3592 |  MOONDOGE MOONDOGE | US$0,00002215 | -0,15% | 0,65% | US$21.836 | - | 985.740.007 MOONDOGE |
| 3593 |  InitVerse INI | US$0,00003988 | 0,00% | 10,83% | US$21.788 | US$22,00 | 546.335.842 INI |
| 3594 |  Autobahn Network TXL | US$0,0003242 | 1,43% | 3,75% | US$21.743 | - | 67.070.793 TXL |
| 3595 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,10 | 0,39% | 2,46% | US$21.537 | US$227.226 | 10.252 PLUGon |
| 3596 |  Wizardia WZRD | US$0,0001550 | 4,38% | -21,45% | US$21.718 | US$982,15 | 140.139.397 WZRD |
| 3597 |  MeowCat MEOW | US$0,0002160 | 5,44% | 90,89% | US$21.601 | US$4.045,76 | 100.000.000 MEOW |
| 3598 |  Intuit Tokenized Stock (Robinhood) INTU | US$301,54 | -0,66% | -9,51% | US$21.591 | US$2.173,62 | 72 INTU |
| 3599 |  Memes AI MemesAI | US$0,00002154 | 0,00% | 4,81% | US$21.538 | - | 999.971.049 MemesAI |
| 3600 |  Caila CA | US$0,00002226 | -0,47% | 6,47% | US$21.429 | - | 962.851.311 CA |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.