Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Tensora TORA | US$0,00004030 | 2,63% | 13,47% | US$40.296 | - | 1.000.000.000 TORA |
| 3402 |  DinoSwap DINO | US$0,0002587 | 1,79% | 3,76% | US$40.224 | - | 155.471.247 DINO |
| 3403 |  Fluminense FC Fan Token FLU | US$0,008655 | 3,18% | 6,65% | US$40.202 | - | 4.645.153 FLU |
| 3404 |  Monsterra (MSTR) MSTR | US$0,0004067 | -6,25% | -8,77% | US$40.143 | - | 98.700.000 MSTR |
| 3405 |  PixelRealm NFTB | US$0,00005790 | 13,09% | 32,65% | US$39.984 | US$45,82 | 690.567.149 NFTB |
| 3406 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,36 | 4,93% | 1,70% | US$39.952 | US$568,08 | 2.301 HSAIon |
| 3407 |  MetaArena TIMI | US$0,0001000 | 50,17% | 64,98% | US$39.824 | US$2.122,14 | 398.248.611 TIMI |
| 3408 |  Valentine VALENTINE | US$0,00003990 | 3,55% | 6,47% | US$39.899 | - | 1.000.000.000 VALENTINE |
| 3409 |  SpaceXcoin SPACEXCOIN | US$0,00003987 | -0,80% | -49,21% | US$39.871 | US$4.618,43 | 1.000.000.000 SPACEXCOIN |
| 3410 |  BabyUnicorn BABYU | US$0,00003957 | 8,35% | -5,90% | US$39.570 | - | 999.899.473 BABYU |
| 3411 |  Realis Worlds REALIS | US$0,00003913 | 7,20% | 14,05% | US$39.128 | - | 999.993.035 REALIS |
| 3412 |  RCADE RCADE | US$0,000004690 | 2,39% | 11,17% | US$38.893 | US$30,45 | 8.299.741.140 RCADE |
| 3413 |  retardcoin RETARD | US$0,00003867 | 9,76% | 28,09% | US$38.664 | - | 999.966.969 RETARD |
| 3414 |  Baby BABY | US$0,00000004000 | 8,55% | 16,79% | US$38.661 | - | 981.257.019.640 BABY |
| 3415 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3416 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$502,83 | -0,54% | -2,31% | US$38.599 | US$24.366,12 | 77 WBRK.BX |
| 3417 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3418 |  OneFinity ONE | US$0,008812 | 0,62% | -3,62% | US$38.521 | - | 4.371.636 ONE |
| 3419 |  Lossless LSS | US$0,0006908 | 0,34% | -1,39% | US$38.390 | - | 55.572.672 LSS |
| 3420 |  Astherus ASTHERUS | US$0,00003897 | 9,21% | -26,00% | US$38.153 | - | 979.065.333 ASTHERUS |
| 3421 |  Dfyn Network DFYN | US$0,0002203 | 0,65% | 2,08% | US$37.871 | US$572,40 | 171.878.615 DFYN |
| 3422 |  Wombat Exchange WOM | US$0,0006481 | 17,83% | 19,83% | US$37.930 | US$4.979,36 | 58.529.174 WOM |
| 3423 |  MP Materials Tokenized Stock (Reality) rMP | US$50,56 | 5,27% | -0,42% | US$37.847 | US$4.297,98 | 749 rMP |
| 3424 |  Goldcoin GLC | US$0,0008657 | 7,65% | 765,84% | US$37.814 | US$1.227,65 | 43.681.422 GLC |
| 3425 |  ROVR Network ROVR | US$0,0001759 | -1,80% | 5,40% | US$37.862 | US$3,73 | 215.292.848 ROVR |
| 3426 |  Step Finance STEP | US$0,0001321 | 0,34% | -2,19% | US$37.610 | US$76,35 | 284.796.519 STEP |
| 3427 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,07 | 1,48% | 17,60% | US$37.476 | US$282.332 | 9.210 KEELon |
| 3428 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,51 | -16,82% | -31,61% | US$37.073 | US$263.853 | 10.553 SOXSon |
| 3429 |  Elixir Games ELIX | US$0,0001515 | 4,85% | 10,87% | US$37.265 | - | 245.925.877 ELIX |
| 3430 |  AI Avatar AIAV | US$0,0006373 | -0,09% | 0,13% | US$37.209 | US$77.322,78 | 58.381.931 AIAV |
| 3431 |  Seascape Crowns CWS | US$0,004847 | -1,97% | -1,67% | US$37.062 | US$172,91 | 7.645.850 CWS |
| 3432 |  Alliance Fan Token ALL | US$0,01204 | 7,47% | 21,91% | US$37.029 | - | 3.076.339 ALL |
| 3433 |  Blendr Network BLENDR | US$0,0009234 | 3,01% | -21,54% | US$36.990 | - | 40.057.909 BLENDR |
| 3434 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$80,73 | -0,95% | -3,92% | US$36.958 | US$78.927,73 | 458 NEEon |
| 3435 |  Chirpley CHRP | US$0,00008937 | 3,32% | 2,97% | US$36.913 | - | 413.029.583 CHRP |
| 3436 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$158,72 | -3,17% | -3,36% | US$36.708 | US$17.754,72 | 231 XOM |
| 3437 |  Zero1 Labs DEAI | US$0,0004021 | 0,72% | 1,82% | US$36.683 | US$386,26 | 91.221.244 DEAI |
| 3438 |  Brazil National Football Team Fan Token BFT | US$0,001428 | 60,85% | 64,86% | US$41.090 | US$3.850.117 | 28.772.500 BFT |
| 3439 |  AMC AMC | - | 5,54% | 8,39% | US$36.576 | - | 33.857.107.030.262 AMC |
| 3440 |  Space Nation Oikos OIK | US$0,00007197 | -9,45% | -19,12% | US$36.473 | - | 506.794.500 OIK |
| 3441 |  Jarvis Network JRT | US$0,001249 | 4,33% | 47,01% | US$36.219 | US$24,84 | 29.005.880 JRT |
| 3442 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,42 | 2,76% | -1,95% | US$36.032 | US$552.290 | 6.646 ACHRon |
| 3443 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$252,71 | -0,42% | -4,02% | US$36.134 | US$18.126,49 | 143 WMCDX |
| 3444 |  Baby Bonk BABYBONK | - | 5,11% | 8,62% | US$35.624 | US$25,38 | 224.593.240.422.256.832 BABYBONK |
| 3445 |  Triadmarkets TRIAD | US$0,0001135 | 6,74% | 13,00% | US$35.602 | US$71,18 | 313.572.454 TRIAD |
| 3446 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,44 | -1,12% | -1,72% | US$35.442 | US$5,63 | 1.823 PDBCon |
| 3447 |  SubQuery Network SQT | US$0,000009280 | 2,40% | -0,99% | US$35.147 | US$73,22 | 3.786.738.542 SQT |
| 3448 |  MAXX AI MXM | US$0,0001032 | 8,27% | 5,03% | US$34.601 | - | 335.393.316 MXM |
| 3449 |  Datagram Network DGRAM | US$0,00001668 | -4,85% | 17,95% | US$34.879 | US$50,60 | 2.090.570.000 DGRAM |
| 3450 |  XRPayNet XRPAYNET | US$0,000006200 | -17,33% | -51,90% | US$34.797 | US$39,72 | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.