Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Spores Network SPO | US$0,00005969 | -0,29% | -6,23% | US$63.175 | US$3.282,20 | 1.058.302.432 SPO |
| 3252 |  Artisse CATHEON | US$0,00006658 | 13,84% | -0,90% | US$64.490 | US$1.522,98 | 968.534.281 CATHEON |
| 3253 |  Hedget HGET | US$0,03588 | -8,20% | -33,42% | US$62.851 | US$517,90 | 1.751.448 HGET |
| 3254 |  Gold GOLD | US$0,003811 | 1,83% | 6,26% | US$62.639 | - | 16.434.584 GOLD |
| 3255 |  Centaur CNTR | US$0,00001269 | 0,93% | 0,83% | US$62.540 | - | 4.928.458.333 CNTR |
| 3256 |  Leeds United Fan Token LUFC | US$0,01228 | 7,61% | 17,04% | US$62.440 | - | 5.084.477 LUFC |
| 3257 |  QUAIN QUAIN | US$0,00006223 | 8,46% | 18,79% | US$62.225 | - | 999.982.985 QUAIN |
| 3258 |  Opium OPIUM | US$0,01491 | 4,33% | 47,01% | US$62.028 | US$39,68 | 4.161.204 OPIUM |
| 3259 |  Sao Paulo FC Fan Token SPFC | US$0,009077 | 7,89% | -8,80% | US$61.887 | US$36,31 | 6.818.101 SPFC |
| 3260 |  Klaus KLAUS | US$0,00006183 | 5,06% | 1,93% | US$61.828 | - | 1.000.000.000 KLAUS |
| 3261 |  LokiCoin LOKI | US$0,0006171 | -0,01% | 31,04% | US$61.711 | - | 100.000.000 LOKI |
| 3262 |  HoDooi.com HOD | US$0,0001254 | 2,11% | 2,79% | US$61.661 | US$1.395,84 | 491.857.217 HOD |
| 3263 |  Fireverse FIR | US$0,0004540 | 6,99% | 5,02% | US$62.071 | US$12.992,96 | 136.710.000 FIR |
| 3264 |  AgentLayer AGENT | US$0,00006618 | 5,50% | 3,12% | US$61.406 | - | 927.813.154 AGENT |
| 3265 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3266 |  markkacy KACY | US$0,00006053 | 6,00% | 13,94% | US$60.525 | - | 999.997.046 KACY |
| 3267 |  Kimchi (CTO) KIMCHI | US$0,00000006000 | 7,90% | 7,56% | US$60.512 | - | 1.000.000.000.000 KIMCHI |
| 3268 |  Strawberry In Bloom BERRY | US$0,0001437 | 6,11% | 3,46% | US$60.469 | - | 420.683.816 BERRY |
| 3269 |  Coldstack CLS | US$0,002566 | 81,85% | 53,73% | US$60.347 | - | 23.514.168 CLS |
| 3270 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3271 |  WELL3 $WELL | US$0,00001457 | -0,74% | -0,21% | US$59.963 | US$501,80 | 4.116.089.000 $WELL |
| 3272 |  sunpepe SUNPEPE | US$0,00005995 | 0,00% | -0,43% | US$59.952 | - | 1.000.000.000 SUNPEPE |
| 3273 |  RTX Tokenized Stock (Ondo) RTXon | US$195,88 | 0,45% | -0,31% | US$59.558 | US$560.510 | 304 RTXon |
| 3274 |  Make CRO Great Again MCGA | US$0,00005961 | 11,44% | -15,88% | US$59.608 | - | 1.000.000.000 MCGA |
| 3275 |  Talent Protocol TALENT | US$0,0002063 | 13,40% | 4,44% | US$59.428 | US$27.703,70 | 288.073.280 TALENT |
| 3276 |  Hivello HVLO | US$0,00005472 | -0,03% | -1,16% | US$59.333 | US$51.862,02 | 1.084.253.187 HVLO |
| 3277 |  Mirror Protocol MIR | US$0,0007629 | -2,86% | 20,80% | US$59.309 | US$2,61 | 77.742.680 MIR |
| 3278 |  Klink Finance KLINK | US$0,0002620 | 4,24% | 423,71% | US$60.697 | US$24.542,99 | 231.666.666 KLINK |
| 3279 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3280 |  Startup STARTUP | US$0,00005946 | 9,15% | 10,00% | US$58.872 | - | 990.073.611 STARTUP |
| 3281 |  Bitcoin Base BTC | US$0,002814 | 8,77% | -4,71% | US$58.840 | US$169,63 | 20.911.183 BTC |
| 3282 |  Sato The Dog SATO | US$0,0000001400 | 5,37% | 10,59% | US$58.734 | - | 420.690.000.000 SATO |
| 3283 |  Lou LOU | US$0,00005870 | 8,08% | 15,59% | US$58.694 | - | 999.947.666 LOU |
| 3284 |  Wicrypt WNT | US$0,002234 | -0,45% | -0,92% | US$58.364 | US$27.755,69 | 26.124.772 WNT |
| 3285 |  Sidekick K | US$0,00007499 | -30,92% | 16,62% | US$57.807 | - | 770.831.956 K |
| 3286 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3287 |  Dogey-Inu DINU | - | -14,81% | -5,26% | US$57.289 | - | 731.380.539.806.151 DINU |
| 3288 |  Rook ROOK | US$0,09188 | 4,33% | 47,01% | US$56.751 | US$24,93 | 617.636 ROOK |
| 3289 |  Qpay QPAY | US$0,00005664 | 2,12% | 2,97% | US$56.637 | US$878,85 | 1.000.000.000 QPAY |
| 3290 |  CoTrader COT | US$0,000002810 | 4,33% | 47,01% | US$56.262 | US$3,06 | 20.000.000.000 COT |
| 3291 |  DOGWIFHOOD WIF | US$0,00005625 | -0,03% | -4,25% | US$56.185 | - | 998.920.173 WIF |
| 3292 |  BNB Card BNB CARD | US$0,00005615 | 5,18% | 9,93% | US$56.148 | - | 1.000.000.000 BNB CARD |
| 3293 |  Mint Club V1 MINT | US$0,0000001400 | -5,86% | 10,71% | US$56.059 | - | 414.982.516.640 MINT |
| 3294 |  APYSwap APYS | US$0,003080 | 6,40% | 34,32% | US$56.025 | - | 18.191.036 APYS |
| 3295 |  Agent Virtual Machine AVM | US$0,001055 | 0,00% | -53,27% | US$55.965 | - | 53.045.488 AVM |
| 3296 |  Bitcoin Second Chance BTC | US$0,002659 | 20,49% | 10,88% | US$55.838 | US$328,03 | 20.997.243 BTC |
| 3297 |  Polly Penguin POLLY | US$0,00005576 | 10,25% | 9,48% | US$55.761 | - | 999.945.379 POLLY |
| 3298 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,18 | 0,89% | -0,31% | US$55.452 | US$179,79 | 583 VNQon |
| 3299 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,27 | 1,16% | 1,88% | US$55.216 | US$2.649,10 | 2.185 KWEBon |
| 3300 |  NFTrade NFTD | US$0,001683 | -0,11% | 0,34% | US$55.114 | - | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.