Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  UNI UNI | US$0,00005510 | 23,89% | 50,32% | US$55.097 | US$701,75 | 1.000.000.000 UNI |
| 3302 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3303 |  Router Protocol (New) ROUTE | US$0,00008058 | 2,42% | 29,65% | US$54.696 | US$5.910,64 | 678.739.153 ROUTE |
| 3304 |  Akuma Inu $AKUMA | US$0,00000008000 | 0,97% | -3,74% | US$54.302 | - | 666.666.666.666 $AKUMA |
| 3305 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,87 | 6,72% | 4,22% | US$54.111 | US$10.792,30 | 6.101 SMRon |
| 3306 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.166,81 | 1,15% | 2,55% | US$54.007 | US$15.514,39 | 46 rLLY |
| 3307 |  Aimonica Brands AIMONICA | US$0,00005396 | 5,13% | 13,17% | US$53.961 | - | 999.989.552 AIMONICA |
| 3308 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$161,50 | 2,96% | 6,78% | US$53.820 | US$1.204,65 | 333 NVTon |
| 3309 |  Basis Cash BAC | US$0,0009815 | 0,06% | -6,91% | US$53.563 | - | 54.575.145 BAC |
| 3310 |  aixCB by Virtuals AIXCB | US$0,00005349 | 11,51% | 15,13% | US$53.142 | US$565,58 | 993.506.898 AIXCB |
| 3311 |  Honeyland HXD | US$0,0001327 | 2,11% | 15,84% | US$53.127 | US$155,28 | 400.473.449 HXD |
| 3312 |  Memhash MEMHASH | US$0,00006261 | 0,00% | 2,26% | US$52.809 | - | 843.392.248 MEMHASH |
| 3313 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$463,27 | -0,74% | 4,41% | US$51.979 | US$1.129,31 | 112 HUBBon |
| 3314 |  Trumpius Maximus TRUMPIUS | US$0,001116 | 0,00% | 5,50% | US$52.439 | - | 47.000.000 TRUMPIUS |
| 3315 |  Slop SLOP | US$0,00005243 | 7,04% | 10,01% | US$52.435 | US$55,22 | 999.996.709 SLOP |
| 3316 |  Dark Cheems TOTAKEKE | US$0,00005232 | 5,05% | 11,29% | US$52.316 | - | 1.000.000.000 TOTAKEKE |
| 3317 |  Lemmy The Bat LBAI | US$0,0000007600 | 3,71% | 7,81% | US$52.220 | US$11.662,64 | 69.000.000.000 LBAI |
| 3318 |  X World Games XWG | US$0,00001526 | -4,07% | -7,55% | US$52.165 | - | 3.418.397.436 XWG |
| 3319 |  Skeb Coin SKEB | US$0,00004512 | -0,19% | -1,89% | US$52.040 | US$4,64 | 1.153.490.031 SKEB |
| 3320 |  Vasco da Gama Fan Token VASCO | US$0,008311 | -17,65% | -3,83% | US$51.877 | US$7,25 | 6.242.048 VASCO |
| 3321 |  AgeOfGods AOG | US$0,0004976 | -1,22% | 4,41% | US$51.492 | US$441,25 | 103.474.429 AOG |
| 3322 |  Meme Ai MEMEAI | US$0,00007040 | 11,67% | 10,28% | US$51.257 | US$56.145,86 | 728.043.731 MEMEAI |
| 3323 |  Magic Square SQR | US$0,00006891 | -0,33% | -10,74% | US$51.318 | US$29.643,83 | 744.755.547 SQR |
| 3324 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009980 | -24,62% | 0,78% | US$50.820 | - | 5.092.139.007 WOMBAT |
| 3325 |  Internxt INXT | US$0,04545 | 0,00% | 10,61% | US$50.871 | - | 1.119.294 INXT |
| 3326 |  Bridge Mutual BMI | US$0,0007863 | 4,33% | 47,01% | US$50.871 | US$7,12 | 64.697.071 BMI |
| 3327 |  Moutai MOUTAI | US$0,00007297 | 6,44% | 26,29% | US$50.833 | - | 696.635.055 MOUTAI |
| 3328 |  DEXGame DXGM | US$0,00008021 | 6,38% | 79,94% | US$50.769 | US$2.290,02 | 632.959.612 DXGM |
| 3329 |  GhibliCZ Ghibli | US$0,00005936 | 7,51% | 11,07% | US$50.792 | - | 855.666.765 Ghibli |
| 3330 |  All.Art Protocol AART | US$0,00001159 | -6,20% | -25,81% | US$50.715 | US$961,19 | 4.375.564.574 AART |
| 3331 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,09 | 0,07% | -0,06% | US$50.710 | US$15.139,47 | 1.012 NEARon |
| 3332 |  flork cto FLORK | US$0,00005397 | 7,11% | 6,04% | US$50.660 | - | 938.723.170 FLORK |
| 3333 |  O3 Swap O3 | US$0,0008879 | 1,24% | 0,13% | US$50.457 | - | 56.827.550 O3 |
| 3334 |  Vicor Tokenized Stock (Ondo) VICRon | US$251,33 | 15,03% | 33,59% | US$50.461 | US$553,28 | 201 VICRon |
| 3335 |  Ferrum Network FRM | US$0,0001758 | 4,33% | 47,01% | US$50.459 | US$1,72 | 287.009.851 FRM |
| 3336 |  Worlds First Memecoin LOLCOIN | US$0,00005021 | 7,04% | 23,77% | US$50.189 | - | 999.612.858 LOLCOIN |
| 3337 |  Philosoraptor RAPTOR | US$0,00005125 | 1,50% | 10,62% | US$49.886 | US$13.905,38 | 973.407.926 RAPTOR |
| 3338 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004969 | 6,68% | 13,53% | US$49.690 | - | 1.000.000.000 BABYXRP |
| 3339 |  NeurochainAI NCN | US$0,00005239 | 15,71% | 2,70% | US$49.189 | US$346,51 | 938.862.549 NCN |
| 3340 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$258,29 | 1,33% | 1,74% | US$49.462 | US$76.964,81 | 191 WAMZNX |
| 3341 |  Avocado DAO Token AVG | US$0,001926 | 0,00% | -13,28% | US$49.063 | - | 25.468.016 AVG |
| 3342 |  Ambios Network AMBIOS | US$0,0007479 | 6,88% | 7,88% | US$48.909 | US$569,06 | 65.393.627 AMBIOS |
| 3343 |  Global DePIN Chain DEEPSEEK | US$0,00006180 | -1,06% | 1,86% | US$48.823 | US$45,83 | 790.000.000 DEEPSEEK |
| 3344 |  Based Shiba Inu BSHIB | US$0,000005390 | 7,74% | 17,83% | US$48.773 | US$397,24 | 9.041.391.107 BSHIB |
| 3345 |  Crystal Palace Fan Token CPFC | US$0,01457 | 5,94% | -9,89% | US$48.741 | US$58.422,32 | 3.345.398 CPFC |
| 3346 |  Orion Money ORION | US$0,0005158 | 0,48% | 1,57% | US$48.996 | US$631,15 | 95.000.673 ORION |
| 3347 |  Baby Trump (BSC) BABYTRUMP | US$0,0001099 | 3,23% | 24,08% | US$48.693 | - | 443.216.728 BABYTRUMP |
| 3348 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,34 | 1,34% | 0,43% | US$48.524 | US$250.999 | 493 EWJon |
| 3349 |  Colony CLY | US$0,0004315 | -0,25% | 46,61% | US$48.650 | - | 112.737.627 CLY |
| 3350 |  Boochie by Matt Furie BOOCHIE | - | 4,28% | 3,79% | US$48.375 | - | 420.690.000.000.000 BOOCHIE |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.