Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wisdomise AI WSDM | US$0,0001108 | 30,39% | 71,91% | US$87.304 | US$35.781,16 | 788.091.059 WSDM |
| 3152 |  LF LF | US$0,00002855 | 0,16% | -7,19% | US$85.195 | US$20.020,31 | 2.983.986.830 LF |
| 3153 |  Pockemy PKM | US$0,00008519 | 5,44% | 10,13% | US$85.184 | - | 999.943.061 PKM |
| 3154 |  Draggy DRAGGY | - | 3,81% | 4,17% | US$85.152 | - | 404.488.535.474.474 DRAGGY |
| 3155 |  Powsche POWSCHE | US$0,0008879 | 5,81% | 11,69% | US$84.391 | - | 95.049.634 POWSCHE |
| 3156 |  Peanut NUX | US$0,001681 | -0,22% | -31,80% | US$84.038 | US$313,51 | 50.000.000 NUX |
| 3157 |  AIPAD AIPAD | US$0,0004295 | 7,75% | 5,91% | US$83.446 | - | 194.294.866 AIPAD |
| 3158 |  The ChampCoin TCC | US$0,001669 | 51,97% | 102,78% | US$83.441 | US$4.681,34 | 50.000.000 TCC |
| 3159 |  Home Depot tokenized stock (xStock) HDX | US$304,91 | -0,68% | -4,18% | US$83.415 | US$19.843,80 | 274 HDX |
| 3160 |  Wen Lambo Financial WLFI | US$83,28 | 6,88% | 5,79% | US$83.284 | - | 1.000 WLFI |
| 3161 |  Peepo (SOL) $PEEP | US$0,000001550 | 8,10% | -8,65% | US$82.678 | - | 53.296.811.872 $PEEP |
| 3162 |  TON Cat TCAT | US$0,0001283 | 0,00% | 2,98% | US$78.472 | - | 611.462.265 TCAT |
| 3163 |  Alanyaspor Fan Token ALA | US$0,03496 | -0,25% | 0,56% | US$81.644 | US$1.541,56 | 2.335.352 ALA |
| 3164 |  Opulous OPUL | US$0,0001633 | -6,18% | 1,00% | US$81.628 | - | 500.000.000 OPUL |
| 3165 |  Aster Inu ASTERINU | US$0,00008241 | -2,29% | 20,01% | US$81.585 | US$5.015,16 | 989.999.900 ASTERINU |
| 3166 |  Dell Tokenized Stock (Reality) rDELL | US$576,91 | 0,82% | 7,28% | US$81.024 | US$28.999,00 | 140 rDELL |
| 3167 |  Utopia UTOPIA | US$0,00008869 | 1,77% | 8,48% | US$81.277 | US$697.913 | 916.418.163 UTOPIA |
| 3168 |  Cheems CHEEMS | - | 4,80% | 10,18% | US$81.157 | - | 420.690.000.000.000 CHEEMS |
| 3169 |  Matt Furie MATT | US$0,0000001900 | 2,93% | 1,29% | US$81.100 | - | 420.690.000.000 MATT |
| 3170 |  Spike SPIKE | US$0,0000002400 | 8,18% | 7,27% | US$80.943 | - | 341.766.769.444 SPIKE |
| 3171 |  smiling dolphin MIHARU | US$0,00007921 | 8,92% | 17,31% | US$79.202 | - | 999.888.497 MIHARU |
| 3172 |  MetalCore MCG | US$0,0001820 | 0,21% | 0,11% | US$79.024 | - | 434.270.131 MCG |
| 3173 |  Zenith Protocol ZTH | US$0,00008126 | 5,05% | 15,06% | US$78.826 | US$2.716,38 | 970.000.000 ZTH |
| 3174 |  BOPPY BOPPY | - | 0,00% | 4,46% | US$78.533 | - | 420.690.000.000.000 BOPPY |
| 3175 |  ChainGuardians CGG | US$0,001277 | 6,06% | 11,95% | US$78.528 | - | 61.478.209 CGG |
| 3176 |  PERL.eco PERL | US$0,0001597 | 3,52% | 11,02% | US$78.377 | - | 490.938.908 PERL |
| 3177 |  Mindfak By Matt Furie MINDFAK | US$0,0001129 | 7,87% | 16,22% | US$77.930 | US$279.071 | 690.000.000 MINDFAK |
| 3178 |  Gekko AI GEKKO | US$0,00007765 | 22,93% | 27,99% | US$77.652 | US$2.367,70 | 1.000.000.000 GEKKO |
| 3179 |  Ibiza Final Boss BOSS | US$0,00008292 | 6,48% | 10,09% | US$77.142 | - | 930.262.155 BOSS |
| 3180 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$205,91 | 3,80% | 14,75% | US$76.722 | - | 373 CBRS |
| 3181 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$203,26 | 17,73% | 12,82% | US$79.972 | US$362.420 | 393 QCOM |
| 3182 |  ARSe Digital ARSE | US$0,0006235 | -1,36% | -1,81% | US$76.518 | - | 122.731.869 ARSE |
| 3183 |  Andy on SOL ANDY | US$0,00008072 | 9,38% | 20,54% | US$76.377 | - | 946.220.014 ANDY |
| 3184 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,73 | 3,89% | 5,22% | US$76.058 | US$12.276,45 | 4.290 rQBTS |
| 3185 |  CatDog CATDOG | US$0,0000007600 | 7,82% | 13,79% | US$76.217 | - | 100.000.000.000 CATDOG |
| 3186 |  EPIK Prime EPIK | US$0,00005915 | 3,35% | 4,40% | US$75.828 | - | 1.281.894.231 EPIK |
| 3187 |  ISLAND Token ISLAND | US$0,0004041 | -21,50% | 48,85% | US$77.221 | US$27.491,51 | 191.113.131 ISLAND |
| 3188 |  BonusCloud BXC | US$0,00002244 | 2,71% | -4,67% | US$75.211 | US$959,23 | 3.352.137.888 BXC |
| 3189 |  OX Coin OX | US$0,00002272 | 11,19% | 16,33% | US$74.617 | US$30,90 | 3.283.541.328 OX |
| 3190 |  Artificial Neko (artificialneko.com) NEKO | US$0,00007399 | -18,94% | 23,79% | US$73.989 | US$8.569,97 | 1.000.000.000 NEKO |
| 3191 |  Edu3Labs NFE | US$0,0007099 | 0,01% | 22,41% | US$74.096 | US$4.464,25 | 104.375.044 NFE |
| 3192 |  Habibi HABIBI | US$0,00009098 | 7,50% | 39,92% | US$74.091 | - | 814.340.580 HABIBI |
| 3193 |  Baby Grok (babygrok.ai) BABYGROK | - | 4,74% | 8,04% | US$74.010 | - | 282.702.953.479.895 BABYGROK |
| 3194 |  BNBXBT BNBXBT | US$0,00007499 | 4,18% | -5,04% | US$74.987 | US$24.647,98 | 1.000.000.000 BNBXBT |
| 3195 |  Top Hat HAT | US$0,00007469 | 6,84% | 10,98% | US$73.940 | - | 989.998.441 HAT |
| 3196 |  Rockwell Automation tokenized stock (xStock) ROKx | US$424,37 | 0,83% | 1,16% | US$73.486 | US$78.265,99 | 173 ROKx |
| 3197 |  Pullix PLX | US$0,0008648 | 0,00% | 2,33% | US$73.173 | - | 84.617.426 PLX |
| 3198 |  Qubit QBIT | US$0,00007351 | 1,66% | 3,89% | US$72.956 | - | 992.500.000 QBIT |
| 3199 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,88 | 3,44% | -4,44% | US$72.601 | US$545,13 | 25.218 GRABon |
| 3200 |  TABOO TOKEN TABOO | US$0,000007390 | 4,66% | 8,65% | US$72.315 | - | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.