Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$516,98 | 2,03% | -0,40% | US$7.546 | US$3,68 | 15 VRTXon |
| 3802 |  SHILL Token SHILL | US$0,00002111 | -8,86% | -3,93% | US$7.536 | - | 357.073.944 SHILL |
| 3803 |  Kryptomon KMON | US$0,00003872 | 2,07% | 5,49% | US$7.350 | - | 189.843.488 KMON |
| 3804 |  LEGION LEGION | US$0,00002704 | -3,59% | -22,23% | US$7.292 | US$1.030,92 | 269.716.242 LEGION |
| 3805 |  PONSY PONSY | US$0,000007230 | 7,36% | 11,00% | US$7.235 | - | 1.000.000.000 PONSY |
| 3806 |  Moniwar MOWA | US$0,0006678 | 3,23% | 9,88% | US$7.220 | - | 10.810.810 MOWA |
| 3807 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,17 | -2,91% | -4,63% | US$7.184 | US$690,72 | 285 PSQon |
| 3808 |  Deere Tokenized Stock (Ondo) DEon | US$691,52 | 0,00% | 1,29% | US$7.156 | - | 10 DEon |
| 3809 |  Synesis One SNS | US$0,00001486 | 2,32% | 42,73% | US$6.782 | US$408,12 | 456.252.758 SNS |
| 3810 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$111,33 | 1,56% | 1,04% | US$6.691 | US$31.027,67 | 60 rCSCO |
| 3811 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,90 | 1,15% | -4,25% | US$6.691 | US$503,94 | 2.310 DNNon |
| 3812 |  Step App FITFI | US$0,000001440 | -8,72% | 53,68% | US$6.637 | - | 4.600.000.000 FITFI |
| 3813 |  Aether Games AEG | US$0,00001459 | 3,20% | -1,29% | US$6.491 | - | 444.890.467 AEG |
| 3814 |  Kalao KLO | US$0,00003388 | 0,35% | 53,84% | US$6.436 | - | 189.969.797 KLO |
| 3815 |  KayakNet KNT | US$0,00000007000 | 7,36% | 12,19% | US$6.330 | - | 96.505.451.093 KNT |
| 3816 |  Hot Cross HOTCROSS | US$0,00005495 | 4,96% | -1,49% | US$6.251 | - | 113.749.999 HOTCROSS |
| 3817 |  KALM KALM | US$0,0007274 | 3,83% | 8,30% | US$6.220 | - | 8.550.000 KALM |
| 3818 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$299,99 | 445,51% | 27,67% | US$6.063 | US$81,00 | 20 TSLA |
| 3819 |  Planet Labs Tokenized Stock (Ondo) PLon | US$17,18 | 4,26% | 5,30% | US$5.929 | US$261.771 | 345 PLon |
| 3820 |  LiquidApps DAPP | US$0,000008320 | 4,33% | 47,01% | US$5.905 | US$1,53 | 709.902.294 DAPP |
| 3821 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$268,96 | 0,20% | 1,37% | US$5.897 | US$126.834 | 22 ABBVon |
| 3822 |  Sypool SYP | US$0,00008414 | 3,51% | 13,33% | US$5.500 | US$172,63 | 65.364.660 SYP |
| 3823 |  DePHY Network PHY | US$0,00007564 | 5,37% | 37,81% | US$5.468 | - | 72.292.500 PHY |
| 3824 |  GAMER GMR | US$0,00001671 | 0,00% | 5,79% | US$5.458 | - | 326.640.265 GMR |
| 3825 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$162,80 | 0,00% | 2,34% | US$5.403 | - | 33 PPLTon |
| 3826 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$385,51 | 2,55% | 5,80% | US$5.327 | US$259.187 | 14 ADIon |
| 3827 |  Soarchain SOAR | US$0,00005167 | 9,15% | -1,49% | US$5.202 | - | 100.663.917 SOAR |
| 3828 |  AAON Tokenized Stock (Ondo) AAONon | US$76,52 | -0,43% | 1,23% | US$5.124 | US$5,57 | 67 AAONon |
| 3829 |  Gaj Finance GAJ | US$0,002586 | 0,29% | 3,23% | US$5.020 | - | 1.941.413 GAJ |
| 3830 |  PINGPONG PINGPONG | US$0,00001633 | 28,71% | 17,15% | US$4.713 | - | 288.542.755 PINGPONG |
| 3831 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,02% | -0,23% | US$4.708 | - | 323.587.781.059 MDB |
| 3832 |  Record RECORD | US$0,000007570 | 2,09% | 8,35% | US$4.588 | - | 606.207.731 RECORD |
| 3833 |  Idle IDLE | US$0,0005150 | 4,33% | 47,01% | US$4.591 | US$2,11 | 8.914.214 IDLE |
| 3834 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$153,81 | 2,28% | 3,64% | US$4.578 | - | 30 WMRKX |
| 3835 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,63 | 0,98% | 0,54% | US$4.448 | US$1.112,31 | 45 DGRWon |
| 3836 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,41 | -2,03% | -0,13% | US$4.447 | US$46,70 | 821 BTGon |
| 3837 |  Alien Green Cat AGC | US$0,000004410 | 0,00% | 10,50% | US$4.411 | - | 999.999.043 AGC |
| 3838 |  Galaxy Fight Club GCOIN | US$0,0003021 | 4,80% | 11,40% | US$4.345 | US$95,96 | 14.384.463 GCOIN |
| 3839 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$19,43 | -3,27% | 3,74% | US$4.333 | US$189.342 | 223 AGon |
| 3840 |  aiRight AIRI | US$0,00001664 | 0,35% | 20,69% | US$4.264 | - | 256.262.565 AIRI |
| 3841 |  TradeTide TTD | US$0,00003087 | 3,43% | -1,89% | US$4.245 | US$878,67 | 137.500.000 TTD |
| 3842 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,10 | 0,00% | 0,00% | US$4.222 | - | 78 CLOIon |
| 3843 |  Albemarle Tokenized Stock (Ondo) ALBon | US$113,65 | 2,09% | -2,05% | US$4.186 | US$6,46 | 37 ALBon |
| 3844 |  Capital One Tokenized Stock (Ondo) COFon | US$206,35 | 0,31% | -1,62% | US$4.181 | US$12,40 | 20 COFon |
| 3845 |  Gary Banking GB | US$0,0000004000 | 1,73% | 0,43% | US$4.170 | US$64,88 | 10.500.000.000 GB |
| 3846 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3847 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$25,77 | 3,40% | 16,08% | US$4.155 | US$24,01 | 161 UMCon |
| 3848 |  Teradyne Tokenized Stock (Ondo) TERon | US$382,76 | 3,70% | 15,10% | US$4.090 | US$40,83 | 11 TERon |
| 3849 |  Amazy AZY | US$0,00009726 | 0,27% | 0,91% | US$3.980 | - | 40.923.921 AZY |
| 3850 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$199,38 | 2,66% | 4,55% | US$3.966 | US$73,24 | 20 GLTRon |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.