Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Moolah MOOLAH | US$0,03815 | 0,09% | 13,38% | - | US$366.116 | - |
| 4152 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,01% | -0,01% | - | US$365.092 | - |
| 4153 |  Botchain METAKPK | US$1,25 | -0,21% | -1,49% | - | US$364.670 | - |
| 4154 |  Dippy SN11 | US$2,55 | 17,15% | 32,56% | - | US$354.290 | - |
| 4155 |  Stonks (stonksbnb.com) STONKS | US$0,0007333 | 3,68% | -25,80% | - | US$365.229 | - |
| 4156 |  Nonkyc.io Exchange NKYC | US$10,20 | 4,58% | 14,55% | - | US$360.472 | - |
| 4157 |  Mars Meme Inc MARSMI | US$0,01835 | 5,76% | 10,41% | - | US$358.690 | - |
| 4158 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01111 | 4,04% | -11,19% | - | US$352.112 | - |
| 4159 |  LOCK IN LOCKIN | US$0,001342 | 17,88% | 9,98% | - | US$349.849 | - |
| 4160 |  PEPPER PEPPER | - | 9,36% | 10,85% | - | US$349.592 | - |
| 4161 |  Aladdin ALD | US$0,03258 | -9,05% | -23,58% | - | US$348.160 | - |
| 4162 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,20 | -0,36% | -1,44% | - | US$327.035 | - |
| 4163 |  Optimus (optimustracker.ai) OPTIMUS | US$0,003004 | -26,26% | -30,71% | - | US$340.835 | - |
| 4164 |  Mecha Conquest MCQ | US$0,001594 | 3,72% | 11,86% | - | US$338.402 | - |
| 4165 |  Terra Classic USD (Wormhole) USTC | US$0,005897 | -0,68% | 10,24% | - | US$331.258 | - |
| 4166 |  DODO DODO | US$0,01857 | 1,87% | 3,92% | - | US$324.397 | - |
| 4167 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$325,84 | 16,12% | 35,15% | - | US$325.493 | - |
| 4168 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0006606 | -10,48% | -38,32% | - | US$312.094 | - |
| 4169 |  Golden Pact GOT2 | US$2,30 | 0,10% | -0,14% | - | US$310.554 | - |
| 4170 |  FUTUREXCRYPTO FXC | US$3,07 | 2,61% | 5,42% | - | US$309.486 | - |
| 4171 |  DOS Network DOS | US$0,2186 | 3,16% | 2,58% | - | US$307.980 | - |
| 4172 |  Helix AI HLX | US$0,04689 | -1,39% | 1,45% | - | US$316.294 | - |
| 4173 |  Meta Platforms Inc (Derivatives) META | US$741,07 | 10,16% | 11,46% | - | US$323.737 | - |
| 4174 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,02% | - | US$298.020 | - |
| 4175 |  Frax Finance - Frax Ether FRXETH | US$2.769,85 | 5,12% | 10,42% | - | US$298.809 | - |
| 4176 |  Data Universe SN13 | US$1,64 | 13,50% | 27,39% | - | US$284.271 | - |
| 4177 |  00 Token 00 | US$0,01443 | 17,75% | 23,78% | - | US$280.132 | - |
| 4178 |  Malachite MALA | US$0,0008192 | 67,81% | 0,00% | - | US$278.044 | - |
| 4179 |  Phemex Token PT | US$0,3319 | 0,19% | 4,36% | - | US$276.691 | - |
| 4180 |  hotdog HOTDOG | US$0,002351 | 2,84% | 64,80% | - | US$273.403 | - |
| 4181 |  MoneyByte MON | US$0,02566 | 2,61% | 12,24% | - | US$269.619 | - |
| 4182 |  AKAS AS | US$0,5290 | -3,86% | -14,72% | - | US$266.610 | - |
| 4183 |  OtterHome HOME | US$0,006879 | 7,17% | 27,65% | - | US$266.638 | - |
| 4184 |  cryptomall XMALL | US$0,4244 | 5,02% | 13,07% | - | US$269.232 | - |
| 4185 |  DigiFinexToken DFT | US$0,006877 | -0,01% | -0,01% | - | US$260.210 | - |
| 4186 |  Ares ARES | US$0,00003639 | 0,03% | -1,81% | - | US$259.812 | - |
| 4187 |  Pear Protocol PEAR | US$0,03459 | 7,71% | 123,83% | - | US$258.826 | - |
| 4188 |  COCA COCA | US$1,25 | 0,12% | -3,90% | - | US$258.354 | - |
| 4189 |  Orizon ORI | US$50,26 | -5,64% | -3,54% | - | US$255.546 | - |
| 4190 |  Minto BTCMT | US$0,6565 | -1,28% | -0,58% | - | US$249.796 | - |
| 4191 |  Zipcode (prev: RESI) SN46 | US$1,18 | 18,32% | 23,22% | - | US$250.132 | - |
| 4192 |  STONKS (mystonks.org) STONKS | US$0,0007303 | 8,34% | -25,20% | - | US$248.754 | - |
| 4193 |  Emblem Vault EMBLEM | US$0,004463 | 1,31% | -1,80% | - | US$247.175 | - |
| 4194 |  HitBTC Token HIT | US$0,2597 | 4,00% | 11,37% | - | US$241.778 | - |
| 4195 |  SmartWorld Global SWGT | US$0,007822 | 14,69% | 37,05% | - | US$237.536 | - |
| 4196 |  LayerK LYK | US$0,07028 | -0,28% | 0,14% | - | US$237.662 | - |
| 4197 |  Kodexa KDX | US$0,009539 | 2,04% | 1,95% | - | US$235.825 | - |
| 4198 |  OnTact ONTACT | US$0,01344 | 0,85% | 0,86% | - | US$234.966 | - |
| 4199 |  404—GEN SN17 | US$2,75 | 15,54% | 20,68% | - | US$229.243 | - |
| 4200 |  Golden Kitty GOLDEN | US$0,003042 | -12,82% | 17,72% | - | US$231.864 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.