Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,87 | 3,49% | 15,76% | - | US$228.466 | - |
| 4202 |  avaai.top AVAAI | US$0,01111 | -0,67% | 9,41% | - | US$227.703 | - |
| 4203 |  Singularry SINGULARRY | US$0,007670 | -3,42% | -10,49% | - | US$223.241 | - |
| 4204 |  Herculis Gold Coin XAUH | US$140,23 | -0,35% | 1,71% | - | US$217.917 | - |
| 4205 |  MegaUSD USDM | US$1,00 | -0,48% | -0,04% | - | US$236.941 | - |
| 4206 |  Capx AI CAPX | US$0,2158 | 7,05% | 24,14% | - | US$213.568 | - |
| 4207 |  Ozone Chain OZO | US$0,1305 | 0,02% | -0,05% | - | US$215.186 | - |
| 4208 |  BitMind SN34 | US$3,68 | 18,87% | 34,67% | - | US$209.545 | - |
| 4209 |  Bermuda Shorts SHORT | US$0,00002626 | 19,40% | 29,94% | - | US$212.347 | - |
| 4210 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.774,50 | -0,75% | 13,39% | - | US$214.334 | - |
| 4211 |  Milady Cult Coin CULT | US$0,0001369 | 5,39% | 1,86% | - | US$198.498 | - |
| 4212 |  PINs Network Token PINS | US$0,03057 | 4,22% | -0,79% | - | US$207.574 | - |
| 4213 |  Magic Internet Money MIM | US$0,05018 | -28,60% | 9,76% | - | US$205.547 | - |
| 4214 |  EOS EOS | US$0,09294 | 4,33% | 15,08% | - | US$204.588 | - |
| 4215 |  uTrade UTT | US$0,2874 | 2,39% | 7,77% | - | US$204.280 | - |
| 4216 |  Ovato OVATO | US$1,20 | 1,84% | 1,92% | - | US$203.100 | - |
| 4217 |  Credible Finance (credible.finance) CRED | US$0,6118 | 9,92% | 16,86% | - | US$202.521 | - |
| 4218 |  VeBetterDAO B3TR | US$0,01131 | 3,83% | 6,46% | - | US$202.582 | - |
| 4219 |  Love Earn Enjoy LEE | US$0,9998 | 0,00% | 0,00% | - | US$200.694 | - |
| 4220 |  Brazilian Digital Token BRZ | US$0,1937 | 0,22% | 0,13% | - | US$210.725 | - |
| 4221 |  Coding Dino DINO | US$0,0001770 | 4,87% | 1,70% | - | US$199.306 | - |
| 4222 |  Cygnus CGN | US$0,002164 | -0,72% | 0,56% | - | US$197.850 | - |
| 4223 |  Robinhood (robinhood.win) ROBINHOOD | US$0,002794 | -3,72% | 51,69% | - | US$194.526 | - |
| 4224 |  UMM UMM | US$4,25 | 2,77% | 0,73% | - | US$191.563 | - |
| 4225 |  Freedom FDM | US$0,005149 | -0,57% | 0,00% | - | US$186.742 | - |
| 4226 |  MAP Network MAP | US$0,003269 | 0,00% | 8,64% | - | US$187.230 | - |
| 4227 |  Monerium EURe EURe | US$1,15 | -0,25% | -0,67% | - | US$186.723 | - |
| 4228 |  Litentry LIT | US$0,1538 | 3,42% | 32,68% | - | US$185.876 | - |
| 4229 |  Moderna Tokenized Stock (Robinhood) MRNA | US$172,71 | 11,30% | 17,96% | - | US$183.829 | - |
| 4230 |  USDi USDi | US$0,9999 | 0,02% | 0,00% | - | US$181.666 | - |
| 4231 |  Palapa PLPA | US$0,002908 | -0,19% | -1,05% | - | US$181.531 | - |
| 4232 |  Moltbook MOLT | US$0,000004450 | 6,45% | 23,82% | - | US$181.035 | - |
| 4233 |  Royal Belgian Football Association Fan Token BELG | US$0,07836 | 1,25% | 3,38% | - | US$179.325 | - |
| 4234 |  XEFFY XEF | US$0,004327 | -0,91% | 12,54% | - | US$179.084 | - |
| 4235 |  360noscope420blazeit MLG | US$0,0009548 | 40,19% | 54,24% | - | US$178.407 | - |
| 4236 |  Collaterize COLLAT | US$0,0008904 | 11,28% | 32,93% | - | US$177.124 | - |
| 4237 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$190,01 | 0,77% | 7,07% | - | US$175.312 | - |
| 4238 |  Daydreams DREAMS | US$0,003284 | 11,00% | 26,53% | - | US$175.989 | - |
| 4239 |  STO CHAIN STOC | US$0,6640 | 0,76% | -0,77% | - | US$174.983 | - |
| 4240 |  Huobi Token HT | US$0,03577 | -6,15% | 7,55% | - | US$175.597 | - |
| 4241 |  Bucket Shop BUCKET | US$0,001952 | -9,41% | -52,66% | - | US$173.478 | - |
| 4242 |  Syndicate SYND | US$0,009542 | 12,68% | -6,98% | - | US$170.213 | - |
| 4243 |  DRDR DRDR | US$0,03796 | 10,38% | 28,31% | - | US$170.807 | - |
| 4244 |  REI NETWORK $REI | US$0,01410 | 14,82% | 6,53% | - | US$178.279 | - |
| 4245 |  Scotland Football Association Fan Token SFA | US$0,09117 | 0,55% | -3,00% | - | US$169.183 | - |
| 4246 |  DOLA DOLA | US$0,9974 | 0,02% | 0,02% | - | US$169.584 | - |
| 4247 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,55 | 5,83% | -15,23% | - | US$167.689 | - |
| 4248 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1258 | 2,59% | 6,21% | - | US$167.918 | - |
| 4249 |  BOT Chain BOT | US$12,36 | -0,18% | 0,18% | - | US$167.046 | - |
| 4250 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003913 | 6,53% | 12,33% | - | US$163.941 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.