Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Morpheus MOR | US$1,60 | 9,92% | -12,60% | - | US$80.117,79 | - |
| 4352 |  XPX XPX | US$0,000002500 | 2,97% | 12,82% | - | US$80.011,72 | - |
| 4353 |  Zetrix ZETRIX | US$10,06 | 1,45% | -3,23% | - | US$80.650,62 | - |
| 4354 |  Chainflip FLIP | US$0,3390 | -0,59% | 3,03% | - | US$79.902,64 | - |
| 4355 |  HyperLend HPL | US$0,01224 | 10,41% | 13,36% | - | US$79.500,54 | - |
| 4356 |  Memetic / PepeCoin MEME | US$0,0006150 | 8,78% | 15,95% | - | US$79.398,82 | - |
| 4357 |  BinGold BIGOD | US$61.849,07 | -0,05% | 1,03% | - | US$79.290,86 | - |
| 4358 |  Solaxy SOLX | US$0,00003058 | 2,12% | 1,34% | - | US$80.750,16 | - |
| 4359 |  FUCK THE MATRIX FTMX | US$0,006708 | 5,19% | 3,39% | - | US$79.353,98 | - |
| 4360 |  STAU STAU | US$0,007229 | 2,22% | 5,26% | - | US$78.166,72 | - |
| 4361 |  Zylo Ecosystem ZYLO | US$0,02841 | -3,25% | -8,84% | - | US$76.597,02 | - |
| 4362 |  Unipeg UPEG | US$137,93 | -4,39% | -20,26% | - | US$76.722,25 | - |
| 4363 |  Froggie FROGGIE | US$0,008333 | -1,81% | 0,25% | - | US$75.807,22 | - |
| 4364 |  Ice Open Network ION | US$0,00009970 | 9,07% | 1,93% | - | US$75.999,60 | - |
| 4365 |  Pin Token PIN | US$0,05679 | 20,86% | -3,89% | - | US$76.211,02 | - |
| 4366 |  FERMA FERMA | US$0,03486 | 6,65% | 10,89% | - | US$75.607,31 | - |
| 4367 |  Confidential Layer CLONE | US$0,004674 | -0,22% | -1,10% | - | US$76.175,28 | - |
| 4368 |  coco COCO | US$0,1650 | 0,34% | -0,58% | - | US$74.556,90 | - |
| 4369 |  GoldBrick GBCK | US$0,003474 | -0,03% | -1,36% | - | US$74.137,44 | - |
| 4370 |  Intelly INTL | US$0,1012 | 0,01% | -0,01% | - | US$74.278,16 | - |
| 4371 |  BTCMobick BMB | US$119,97 | 0,81% | -3,55% | - | US$74.186,32 | - |
| 4372 |  AVAX HAS NO CHILL NOCHILL | US$0,0005900 | 28,63% | 180,18% | - | US$71.896,01 | - |
| 4373 |  Aussie Dollar Token AUDX | US$0,7124 | 0,06% | -0,11% | - | US$71.622,73 | - |
| 4374 |  BULL SPLIT BULL | US$499,47 | -1,83% | 113,61% | - | US$70.996,14 | - |
| 4375 |  Bityuan BTY | US$0,02169 | -7,49% | 0,31% | - | US$70.438,56 | - |
| 4376 |  Origin Ether OETH | US$2.768,38 | 5,14% | 10,11% | - | US$69.020,68 | - |
| 4377 |  Merit SN73 | US$1,05 | 21,28% | 39,66% | - | US$67.177,69 | - |
| 4378 |  SHOW SHOW | US$3,38 | 1,04% | 6,21% | - | US$67.409,33 | - |
| 4379 |  The Dogestar SIRIUS | US$0,0003415 | 19,36% | -48,83% | - | US$67.252,33 | - |
| 4380 |  Dollar on Chain DOC | US$0,9810 | 0,31% | -0,90% | - | US$67.198,57 | - |
| 4381 |  Meridian MRDN | US$0,01069 | 39,16% | 41,09% | - | US$66.476,09 | - |
| 4382 |  Aquarius AQUA | US$0,0003670 | 4,39% | 7,27% | - | US$65.064,62 | - |
| 4383 |  MicroVisionChain SPACE | US$0,02172 | -6,47% | 2,63% | - | US$65.282,23 | - |
| 4384 |  Wrapped MinoTari WXTM | US$0,002414 | 1,53% | 28,38% | - | US$64.277,75 | - |
| 4385 |  Enegra (EGX) EGX | US$190,85 | -0,06% | 0,05% | - | US$64.995,30 | - |
| 4386 |  Dark Machine MXNA | US$0,005905 | -5,61% | 1,13% | - | US$65.064,49 | - |
| 4387 |  MetaniaGames v2 METANIA | US$0,01588 | 0,57% | -1,25% | - | US$64.977,81 | - |
| 4388 |  Trencher TRENCHER | US$0,001080 | 21,67% | 29,98% | - | US$64.458,25 | - |
| 4389 |  Win WIN | US$0,00008028 | 0,53% | -13,09% | - | US$64.408,15 | - |
| 4390 |  GGEZ1 GGEZ1 | US$0,08859 | 0,61% | 0,29% | - | US$64.219,10 | - |
| 4391 |  The America Only Token TAOT | US$0,1157 | -55,36% | -60,17% | - | US$63.736,59 | - |
| 4392 |  MEXC Staked SOL MXSOL | US$128,19 | 6,71% | 16,01% | - | US$64.150,07 | - |
| 4393 |  EURØP EUROP | US$1,15 | -0,14% | -0,68% | - | US$63.483,92 | - |
| 4394 |  BNB DOG INU BNBDOG | - | -0,88% | 1,11% | - | US$63.167,74 | - |
| 4395 |  Zedxion USDZ | US$0,9977 | -0,01% | 0,02% | - | US$63.142,82 | - |
| 4396 |  Asia Coin ASIA | US$0,05029 | 0,56% | 1,14% | - | US$62.786,54 | - |
| 4397 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.721,05 | 2,50% | 8,08% | - | US$63.936,70 | - |
| 4398 |  FONQ FONQ | US$0,08217 | 2,39% | 6,26% | - | US$63.365,23 | - |
| 4399 |  Electric Cash ELCASH | US$0,04831 | 0,25% | -0,01% | - | US$61.500,71 | - |
| 4400 |  yellow ket KET | US$0,001711 | -37,49% | 171,29% | - | US$57.876,47 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.