Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Liquid CRO LCRO | US$0,08241 | 9,26% | 7,80% | - | US$6.852,79 | - |
| 4752 |  BOB BOB | US$0,05001 | -9,21% | -21,38% | - | US$7.000,25 | - |
| 4753 |  UpRock UPT | US$0,002770 | 1,91% | 3,82% | - | US$6.817,25 | - |
| 4754 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$4,59 | 8,67% | 17,39% | - | US$6.999,00 | - |
| 4755 |  SavePlanetEarth SPE | US$0,002418 | 4,88% | 10,18% | - | US$6.988,30 | - |
| 4756 |  alright buddy BUDDY | US$0,001245 | 3,30% | 30,49% | - | US$6.978,04 | - |
| 4757 |  Betfin BET | US$0,0001600 | 8,51% | 46,18% | - | US$6.965,15 | - |
| 4758 |  Elympics ELP | US$0,0003716 | -0,02% | -0,19% | - | US$6.954,56 | - |
| 4759 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$49,24 | -0,53% | -2,57% | - | US$6.932,29 | - |
| 4760 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$41,29 | 3,81% | 11,70% | - | - | - |
| 4761 |  CRYSTAL STONES CRYSTAL STONES | US$0,002472 | 11,98% | -12,45% | - | - | - |
| 4762 |  wechat doge 旺柴 | US$0,00006049 | -24,47% | -9,01% | - | US$6.827,96 | - |
| 4763 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006799 | 1,49% | -2,86% | - | US$6.800,77 | - |
| 4764 |  Giko Cat GIKO | US$0,04803 | 7,50% | 13,14% | - | US$6.638,64 | - |
| 4765 |  toby TOBY | US$0,00000001000 | 7,14% | 0,47% | - | US$6.581,96 | - |
| 4766 |  MetaDAO (old) META | US$5.474,33 | -2,26% | 15,70% | - | US$6.696,43 | - |
| 4767 |  Extra Finance EXTRA | US$0,005123 | 12,49% | 16,68% | - | US$7.065,12 | - |
| 4768 |  MetaHint MTHT | US$0,4609 | -9,67% | -12,36% | - | US$6.433,56 | - |
| 4769 |  Crypto BAN BAN | US$0,005160 | 1,52% | 9,95% | - | US$6.714,71 | - |
| 4770 |  Kaspy KASPY | US$0,000001920 | 5,97% | -30,49% | - | US$6.524,97 | - |
| 4771 |  ZARP Stablecoin ZARP | US$0,06178 | 0,36% | 0,37% | - | US$5.929,32 | - |
| 4772 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,33 | -0,38% | -1,99% | - | US$6.322,49 | - |
| 4773 |  The Kingdom Coin TKC | US$0,009480 | 3,65% | 9,69% | - | US$6.312,10 | - |
| 4774 |  KiteAI KITEAI | US$0,00000006000 | -0,27% | -2,87% | - | US$6.316,01 | - |
| 4775 |  Despend DSG | US$0,2842 | -0,40% | -3,89% | - | US$6.309,65 | - |
| 4776 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5246 | 1,06% | 2,02% | - | US$6.250,90 | - |
| 4777 |  ReddCoin RDD | US$0,00002682 | 3,14% | 11,25% | - | US$6.228,74 | - |
| 4778 |  Squid Game (CTO) SQUID | US$0,002142 | 4,92% | 7,65% | - | US$6.010,58 | - |
| 4779 |  MAI MIMATIC | US$0,9440 | -0,49% | -1,38% | - | US$6.058,85 | - |
| 4780 |  APEcoin.dev APE | US$0,1463 | 6,33% | 11,76% | - | US$6.003,24 | - |
| 4781 |  CruxDecussata X | US$0,03096 | 1,18% | 5,67% | - | US$6.011,85 | - |
| 4782 |  RZTO RZTO | US$0,000008970 | -5,51% | -16,24% | - | US$5.997,62 | - |
| 4783 |  Hyper USD USDHL | US$1,00 | 0,10% | 0,15% | - | US$5.930,30 | - |
| 4784 |  1 1 | US$0,00003962 | -11,97% | -12,45% | - | US$5.864,68 | - |
| 4785 |  Medifakt FAKT | US$0,0005402 | -0,03% | -0,84% | - | US$5.824,02 | - |
| 4786 |  GIANT GTAN | - | 0,08% | 3,48% | - | US$5.755,42 | - |
| 4787 |  Source SOURCE | US$0,0002514 | 0,98% | -37,92% | - | US$5.743,20 | - |
| 4788 |  Swiss Capital SC | US$1,09 | -0,05% | 0,00% | - | US$5.711,42 | - |
| 4789 |  Own The Doge DOG | US$0,0004696 | 4,31% | 10,03% | - | US$5.713,16 | - |
| 4790 |  Luminous LUM | US$0,2416 | 15,46% | -8,23% | - | US$5.707,16 | - |
| 4791 |  Santa SANTA | US$0,004921 | 3,83% | -3,46% | - | US$5.651,71 | - |
| 4792 |  Shibwifhat SHIB | US$0,0005745 | -4,94% | 15,71% | - | US$5.582,62 | - |
| 4793 |  Kotai (kotaiproject.io) KTI | US$0,00002927 | -0,04% | -15,86% | - | US$5.501,70 | - |
| 4794 |  Oshi Token OSHI | US$0,0005193 | 4,68% | -51,23% | - | US$5.529,01 | - |
| 4795 |  Apex Fusion AP3X | US$0,01564 | 1,65% | -2,07% | - | US$5.537,71 | - |
| 4796 |  Metronome MET | US$0,7047 | 2,85% | 49,50% | - | US$5.648,24 | - |
| 4797 |  SundaeSwap SUNDAE | US$0,001473 | 50,69% | 58,32% | - | US$5.485,83 | - |
| 4798 |  SOSANA SOSANA | US$0,07939 | -5,08% | 5,93% | - | US$5.395,11 | - |
| 4799 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,97 | 6,28% | 9,08% | - | US$5.373,22 | - |
| 4800 |  USDKG USDKG | US$1,00 | 0,15% | 0,24% | - | US$5.342,33 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.