Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  EGG SOL EGG | US$0,000006660 | 9,93% | 16,02% | - | US$2.737,14 | - |
| 4902 |  Luffy LUFFY | US$0,000008320 | -7,53% | -69,76% | - | US$6.980,16 | - |
| 4903 |  Reign of Terror REIGN | US$0,00005728 | -9,91% | -6,54% | - | US$2.666,24 | - |
| 4904 |  JEFE TOKEN JEFE | US$0,03157 | 4,08% | 10,17% | - | US$2.653,77 | - |
| 4905 |  PopDog POPDOG | US$0,0004543 | -0,90% | 11,73% | - | US$2.655,24 | - |
| 4906 |  Digicoin DIGI | US$0,00000002000 | 1,82% | -0,33% | - | US$2.640,38 | - |
| 4907 |  Spacemesh SMH | US$0,0004139 | -22,18% | -45,46% | - | US$2.612,68 | - |
| 4908 |  Platform of meme coins PAYU | - | -24,67% | -0,72% | - | - | - |
| 4909 |  EDUM EDUM | US$0,05169 | 0,88% | -1,84% | - | US$2.508,58 | - |
| 4910 |  Asymmetry Finance ASF | US$0,009227 | 12,60% | 10,82% | - | - | - |
| 4911 |  Japan Open Chain JOC | US$0,02273 | -1,20% | -9,04% | - | US$2.509,99 | - |
| 4912 |  Z Gen Coin ZGC | US$0,08631 | 4,02% | 5,73% | - | US$2.497,10 | - |
| 4913 |  Get AI GET | US$0,007389 | -14,37% | -52,39% | - | US$2.471,85 | - |
| 4914 |  MINE COIN MIH | US$0,1066 | 0,00% | -0,02% | - | US$2.487,96 | - |
| 4915 |  BLOCKv VEE | US$0,005688 | 12,76% | 2,38% | - | US$2.481,93 | - |
| 4916 |  FireBot FBX | US$0,2746 | 2,22% | 2,58% | - | US$2.490,61 | - |
| 4917 |  MSV Protocol MSVP | US$0,000003630 | -35,12% | -89,22% | - | US$2.445,91 | - |
| 4918 |  Unseen UNCN | US$0,2829 | -1,03% | -0,78% | - | US$2.433,07 | - |
| 4919 |  SAS Worldwide Logistics SAL | US$0,06280 | 0,30% | 1,33% | - | US$2.420,90 | - |
| 4920 |  Catana CATANA | US$0,0001875 | 8,95% | 13,06% | - | US$2.412,68 | - |
| 4921 |  EICOIN EICOIN | US$0,001906 | 4,87% | 6,33% | - | US$2.392,24 | - |
| 4922 |  TT Chain TT | US$25,12 | -0,71% | -12,72% | - | - | - |
| 4923 |  Qawalla QWLA | US$0,1099 | 4,99% | 10,02% | - | US$2.349,05 | - |
| 4924 |  DRESSdio DRESS | US$0,0001885 | 47,17% | 137,94% | - | US$2.346,00 | - |
| 4925 |  Portals PORTALS | US$0,003014 | -10,59% | -3,89% | - | US$213,14 | - |
| 4926 |  Starcoin STC | US$0,0001041 | 52,62% | -51,72% | - | US$2.299,62 | - |
| 4927 |  KULA KULA | US$0,04445 | 0,57% | -1,90% | - | US$2.312,24 | - |
| 4928 |  Content Bitcoin CTB | US$539,19 | 0,01% | 0,03% | - | US$2.305,21 | - |
| 4929 |  SLERF SLERF | US$0,002212 | 3,14% | 5,05% | - | US$2.338,62 | - |
| 4930 |  Mobile Blockchain MOB | US$0,3502 | 4,38% | 5,97% | - | US$2.297,86 | - |
| 4931 |  Infinite Money Glitch IMG | US$0,0005523 | -0,12% | -0,16% | - | US$2.299,24 | - |
| 4932 |  Gym Network GYMNET | US$0,0007494 | -0,16% | -1,57% | - | US$2.287,46 | - |
| 4933 |  PEPO PEPO | US$0,00009605 | -1,29% | -0,30% | - | US$2.270,54 | - |
| 4934 |  Gas Town GAS | US$0,00004350 | 8,25% | -22,58% | - | US$2.019,57 | - |
| 4935 |  The Big Five Token BFT | US$0,00001078 | 2,58% | -13,98% | - | US$2.251,94 | - |
| 4936 |  Bombcrypto (MATIC) BOMB | US$0,01232 | 2,01% | -3,02% | - | US$2.236,83 | - |
| 4937 |  BLUB BLUB | - | 19,42% | 23,85% | - | US$16.094,37 | - |
| 4938 |  XNET Mobile XNET | US$0,001008 | 2,26% | -0,58% | - | US$2.204,89 | - |
| 4939 |  STEMX STEMX | US$0,00009990 | -0,49% | 0,11% | - | US$2.189,57 | - |
| 4940 |  The Game Company GMRT | US$0,0004549 | -0,93% | -97,21% | - | US$2.177,09 | - |
| 4941 |  HODL HODL | US$0,00003666 | -3,07% | -10,33% | - | US$2.182,19 | - |
| 4942 |  Elixir ELX | US$0,001219 | 1,40% | 0,54% | - | US$2.170,88 | - |
| 4943 |  O Intelligence Coin OI | US$4.442.101 | -6,75% | 38,82% | - | US$2.133,93 | - |
| 4944 |  titcoin TITCOIN | US$0,0003551 | 7,24% | 31,67% | - | - | - |
| 4945 |  GOATS GOATS | US$0,00001740 | -7,58% | -38,84% | - | US$2.112,01 | - |
| 4946 |  Tanox LTX | US$0,000005840 | -13,22% | -8,18% | - | US$2.111,01 | - |
| 4947 |  Anubhav Trainings ATS | US$0,00005562 | -0,20% | 0,61% | - | US$2.151,95 | - |
| 4948 |  Wolfies PACK | US$0,0001017 | 3,95% | 33,80% | - | US$2.071,66 | - |
| 4949 |  Domi Online DOMI | US$0,0003916 | -11,01% | 16,97% | - | US$2.063,07 | - |
| 4950 |  Shib2.0 SHIB2.0 | - | -4,65% | 22,22% | - | US$1.934,29 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.