Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  LIF3 LIF3 | US$0,0003401 | 2,36% | 5,89% | - | US$501,39 | - |
| 5152 |  Raptoreum RTM | US$0,00006492 | 7,33% | -23,10% | - | US$492,27 | - |
| 5153 |  Elk Finance ELK | US$0,009784 | 0,44% | 10,76% | - | US$397,37 | - |
| 5154 |  Pi Network AI PIAI | - | 5,91% | 18,71% | - | US$494,09 | - |
| 5155 |  Scorpio SCORPIO | US$0,00008289 | 8,50% | 16,71% | - | US$481,42 | - |
| 5156 |  EternaFi Agents AINFT | US$0,0004476 | 4,99% | 7,85% | - | US$488,09 | - |
| 5157 |  catwifbag BAG | US$0,0001167 | 6,75% | 7,46% | - | US$463,81 | - |
| 5158 |  Solana Poker PLAY | US$0,006567 | 5,55% | 9,77% | - | US$462,90 | - |
| 5159 |  Blue Norva BLU | US$0,0001154 | 2,63% | 11,59% | - | US$459,08 | - |
| 5160 |  Fleabone BONE | US$0,00000005000 | 18,45% | 26,15% | - | US$458,06 | - |
| 5161 |  AgentFun.AI AGENTFUN | US$0,5478 | 11,03% | 9,74% | - | US$446,73 | - |
| 5162 |  SALVIUM SAL | US$0,001971 | -2,61% | 3,09% | - | US$442,89 | - |
| 5163 |  Devomon EVO | US$0,00001141 | 9,84% | 3,17% | - | US$444,04 | - |
| 5164 |  DeepSeek AI Agent DEEPSEEKAI | - | 7,05% | 12,04% | - | US$441,19 | - |
| 5165 |  Nitefeeder NITEFEEDER | - | 9,08% | 7,79% | - | US$396,10 | - |
| 5166 |  JW7 Token JW7 | US$0,01861 | 51,87% | 70,49% | - | US$436,34 | - |
| 5167 |  Crosswalk CSW | US$0,000002420 | 1,01% | -4,72% | - | US$435,25 | - |
| 5168 |  Famous Fox Federation FOXY | US$0,001197 | 2,23% | 6,80% | - | US$443,42 | - |
| 5169 |  Dino DINO | US$0,0001761 | 1,05% | 6,34% | - | US$437,96 | - |
| 5170 |  MATES MATES | US$0,00001185 | 8,92% | 17,44% | - | US$431,42 | - |
| 5171 |  Beyond Gaming BDG | US$0,0003161 | -11,91% | -61,07% | - | US$437,42 | - |
| 5172 |  Aquarius AQUARIUS | US$0,00009582 | 14,68% | 26,56% | - | US$422,21 | - |
| 5173 |  Velvet Unicorn by Virtuals VU | US$0,0003093 | 9,58% | 16,26% | - | US$412,49 | - |
| 5174 |  Treecle TRCL | US$0,001230 | -0,34% | -3,53% | - | US$415,68 | - |
| 5175 |  The Abundance Community Coin TACC | US$0,009517 | -8,05% | -34,50% | - | - | - |
| 5176 |  Ping PING | US$0,0004860 | 0,46% | -2,11% | - | - | - |
| 5177 |  Babybonk BABYBONK | US$0,00000007000 | 11,36% | 25,87% | - | US$408,78 | - |
| 5178 |  Toshe TOSHE | - | -33,28% | -26,44% | - | - | - |
| 5179 |  PUGWIFHAT PUGWIF | US$0,00005369 | 26,35% | 65,31% | - | US$406,37 | - |
| 5180 |  Play Solana PLAY | US$0,0006672 | 10,19% | -2,58% | - | US$407,96 | - |
| 5181 |  gib GIB | US$0,00004056 | 5,18% | 8,71% | - | US$395,34 | - |
| 5182 |  FITCHIN Universe CHIN | US$0,0002299 | 8,35% | 16,65% | - | US$400,56 | - |
| 5183 |  StakeWise SWISE | US$0,002879 | 6,25% | 1,13% | - | US$399,79 | - |
| 5184 |  Max on ETH MAXETH | US$0,0000003100 | 9,65% | 9,61% | - | US$391,28 | - |
| 5185 |  The Black Bear BLACKBEAR | US$0,00004123 | 2,62% | 17,92% | - | US$390,87 | - |
| 5186 |  THORSwap THOR | US$0,04039 | 8,21% | 15,88% | - | - | - |
| 5187 |  Bonfire BONFIRE | US$0,00000001000 | 4,88% | 7,60% | - | - | - |
| 5188 |  Pepe by Jason Furie PEPE | - | 8,05% | -5,14% | - | US$386,29 | - |
| 5189 |  DROP DROP | US$2,41 | 12,86% | 6,53% | - | US$382,63 | - |
| 5190 |  SkyTrade Pro SUSDT | - | 342,00% | -7,14% | - | US$704,42 | - |
| 5191 |  DeDust DUST | US$0,4816 | 3,09% | 7,97% | - | US$381,10 | - |
| 5192 |  NSDQ420 NSDQ | US$0,0001258 | 3,81% | -17,08% | - | US$380,36 | - |
| 5193 |  $HYPERSKIDS HYPERSKIDS | US$0,00006032 | 6,09% | -4,23% | - | US$377,98 | - |
| 5194 |  GM Everyday GM | US$0,00001688 | 6,43% | 10,43% | - | US$353,80 | - |
| 5195 |  Reform DAO RFRM | US$0,001267 | 0,98% | 1,03% | - | US$402,32 | - |
| 5196 |  NeonNeko NEKO | US$0,00009197 | 4,02% | -3,87% | - | US$369,16 | - |
| 5197 |  The Blue Dragon RYU | - | 5,62% | 8,59% | - | US$367,44 | - |
| 5198 |  Higher HIGHER | US$0,0001928 | 10,35% | 14,59% | - | US$364,00 | - |
| 5199 |  NAWS.AI NAWS | US$0,001307 | 2,01% | -24,42% | - | US$435,86 | - |
| 5200 |  CryptoLoots CLOOTS | US$0,00001392 | 19,62% | -10,90% | - | US$360,88 | - |
Tabel di atas menampilkan halaman 104 dari total 164 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.