Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Neiro Pump NEIRO | US$0,0001045 | 8,43% | 15,99% | - | US$143,89 | - |
| 5302 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$715,51 | 4,11% | 9,89% | - | US$143,66 | - |
| 5303 |  Sui DePIN SUIDEPIN | US$0,0002047 | 305,35% | 793,98% | - | US$142,09 | - |
| 5304 |  Myra MYRA | US$0,00006216 | 8,24% | 7,49% | - | US$141,61 | - |
| 5305 |  Shadowswap Finance SHDW | US$0,0002920 | -0,81% | -4,76% | - | - | - |
| 5306 |  Swan Chain SWAN | US$0,0002606 | -5,26% | 7,28% | - | US$141,43 | - |
| 5307 |  DragonMaster DMT | US$0,0008047 | 4,66% | 5,22% | - | US$141,18 | - |
| 5308 |  Zaro Coin ZARO | US$0,0004455 | 4,79% | 9,49% | - | US$142,27 | - |
| 5309 |  Biao Coin BIAO | US$0,000004410 | 7,64% | 15,59% | - | US$140,74 | - |
| 5310 |  Outter Finance OUT | US$0,00001529 | 1,79% | 5,49% | - | US$145,83 | - |
| 5311 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001707 | 8,53% | 12,99% | - | - | - |
| 5312 |  Tag Protocol TAG | US$0,0003986 | 1,48% | 3,36% | - | US$136,25 | - |
| 5313 |  Matching Game MATCH | US$0,000002800 | -0,48% | -7,25% | - | US$133,20 | - |
| 5314 |  Latina Coin LATINA | US$0,0002050 | 0,30% | 7,12% | - | US$133,16 | - |
| 5315 |  Cheyenne CHEYENNE | US$0,00007291 | 9,71% | 16,20% | - | US$130,53 | - |
| 5316 |  COTI Governance Token gCOTI | US$0,001144 | -14,59% | -36,11% | - | US$130,02 | - |
| 5317 |  RoaringPepe RPEPE | US$0,00002125 | 6,35% | 9,61% | - | - | - |
| 5318 |  LIGO LIGO | US$0,0000001400 | 3,20% | -9,34% | - | US$127,42 | - |
| 5319 |  EVERY GAME EGAME | US$0,000002290 | -2,04% | 6,36% | - | US$126,05 | - |
| 5320 |  SophiaVerse SOPH | US$0,0008964 | 5,70% | 5,30% | - | US$126,03 | - |
| 5321 |  Almanak ALMANAK | US$0,001508 | -0,40% | -7,09% | - | US$125,84 | - |
| 5322 |  Waggle Network WAG | US$0,0001396 | -3,43% | -9,62% | - | US$124,45 | - |
| 5323 |  Blocksmith Labs Forge $FORGE | US$0,002339 | 5,66% | 6,11% | - | US$127,26 | - |
| 5324 |  KnoxDAO KNOX | US$0,001895 | 1,62% | 5,49% | - | US$119,61 | - |
| 5325 |  Project Hive HGT | US$0,000007730 | -0,39% | -1,36% | - | US$120,57 | - |
| 5326 |  SUIA SUIA | US$0,0005428 | 14,35% | 40,00% | - | US$118,18 | - |
| 5327 |  Zeusshield ZSC | US$0,00002073 | 4,71% | 8,31% | - | US$117,06 | - |
| 5328 |  ANDY (BSC) ANDY | US$0,0000003900 | 3,25% | 10,74% | - | US$115,98 | - |
| 5329 |  MAZA MAZA | US$0,001731 | -28,90% | -26,15% | - | US$113,73 | - |
| 5330 |  Treat TREAT | US$0,00009846 | 7,47% | -14,42% | - | US$112,38 | - |
| 5331 |  Solala SOLALA | US$0,00002890 | 5,40% | 15,37% | - | US$111,57 | - |
| 5332 |  Yabba Dabba Doo! YBDBD | US$0,0000007000 | 0,44% | 0,00% | - | US$155,15 | - |
| 5333 |  Poken PKN | US$0,000006300 | -1,58% | -1,58% | - | US$110,51 | - |
| 5334 |  CatGPT CATGPT | US$0,00007846 | 7,80% | 16,15% | - | US$109,69 | - |
| 5335 |  FRED FRED | US$0,0001212 | 8,97% | 16,57% | - | US$109,15 | - |
| 5336 |  Pine PINE | US$0,001883 | 2,44% | 4,11% | - | US$109,33 | - |
| 5337 |  Three Kingdoms 3KDS | US$0,0007104 | -0,13% | -21,04% | - | US$109,17 | - |
| 5338 |  Milo Inu MILO | - | 3,09% | 6,13% | - | US$105,18 | - |
| 5339 |  IC GHOST GHOST | US$0,00001817 | 6,79% | 11,55% | - | US$105,11 | - |
| 5340 |  Million MM | US$1,01 | 0,25% | -0,17% | - | US$106,12 | - |
| 5341 |  FODL Finance FODL | US$0,0003456 | 1,09% | 8,95% | - | US$103,94 | - |
| 5342 |  RNA RNA | - | 7,00% | 13,61% | - | US$103,86 | - |
| 5343 |  Meme Index MEMEX | US$0,00006213 | 5,25% | 13,30% | - | US$103,26 | - |
| 5344 |  Abble AABL | US$0,00003597 | 9,57% | 26,36% | - | US$101,65 | - |
| 5345 |  rexbt by VIRTUALS REXBT | US$0,00002619 | 8,24% | 16,58% | - | US$89,43 | - |
| 5346 |  Zeeverse VEE | US$0,00003426 | 7,00% | 6,89% | - | US$81,55 | - |
| 5347 |  Polymath POLY | US$0,009627 | 7,50% | 10,07% | - | US$97,35 | - |
| 5348 |  Baby Moon Floki FLOKI | - | 3,76% | 10,17% | - | US$97,12 | - |
| 5349 |  Gary GARY | US$0,09644 | 8,93% | 16,38% | - | US$96,53 | - |
| 5350 |  TikTrix TRIX | US$0,0006392 | -9,62% | -28,18% | - | US$96,07 | - |
Tabel di atas menampilkan halaman 107 dari total 164 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.