Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  TrumpCoin DJT | US$0,000006170 | -14,24% | -23,25% | - | US$24,44 | - |
| 5452 |  Game Fantasy Token GFT | US$0,002759 | 10,81% | 29,53% | - | US$24,47 | - |
| 5453 |  BitShiba SHIBA | - | 3,79% | 10,39% | - | US$22,33 | - |
| 5454 |  Kitty Solana KITTY | - | 10,31% | -5,41% | - | US$22,16 | - |
| 5455 |  GlobalBoost BSTY | US$0,01385 | 0,38% | 18,15% | - | US$21,79 | - |
| 5456 |  Mean DAO MEAN | US$0,00003761 | 0,28% | 1,48% | - | US$21,55 | - |
| 5457 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,48 | 5,57% | 18,48% | - | US$21,32 | - |
| 5458 |  DOGEN DOGEN | US$0,00002260 | 6,45% | 13,26% | - | US$21,36 | - |
| 5459 |  Pando PANDO | US$0,00003769 | 0,25% | -7,17% | - | US$21,04 | - |
| 5460 |  Wrapped zkCRO wzkCRO | US$0,06585 | 11,48% | 10,51% | - | US$26,42 | - |
| 5461 |  EvoSimGame ESIM | US$0,00001507 | 4,79% | 0,18% | - | US$20,66 | - |
| 5462 |  LinkPool LPL | US$0,2423 | 4,33% | 47,01% | - | US$20,57 | - |
| 5463 |  HARRIS DOGS DOGS | US$0,00005366 | 4,76% | -5,21% | - | US$20,41 | - |
| 5464 |  PUMP PUMP | US$0,00009511 | 0,01% | -0,90% | - | US$20,03 | - |
| 5465 |  Bnext Token B3X | US$0,00003649 | -0,10% | 8,34% | - | US$19,48 | - |
| 5466 |  Aevum AEVUM | US$0,001749 | 0,59% | 1,51% | - | US$19,00 | - |
| 5467 |  Marginswap MFI | US$0,01038 | 4,33% | 47,01% | - | US$18,98 | - |
| 5468 |  X8X Token X8X | US$0,0006745 | 4,33% | 47,01% | - | US$18,80 | - |
| 5469 |  Naka Bodhi Token NBOT | US$0,007276 | 3,73% | 2,21% | - | US$18,76 | - |
| 5470 |  KongSwap KONG | US$0,0001305 | -13,67% | -36,33% | - | US$17,86 | - |
| 5471 |  DragonMaster TOTEM | US$0,0001246 | 5,95% | 7,51% | - | US$17,72 | - |
| 5472 |  Port Finance PORT | US$0,001706 | -5,22% | -10,23% | - | US$17,26 | - |
| 5473 |  StakeLayer STAKE | US$0,00001546 | -26,77% | -4,55% | - | US$17,25 | - |
| 5474 |  Litecoin Cash LCC | US$0,001731 | 6,65% | 10,77% | - | US$16,88 | - |
| 5475 |  Pepa Inu PEPA | - | 6,69% | 9,48% | - | US$16,16 | - |
| 5476 |  Hebeto HBT | US$0,00000005000 | 0,25% | -17,04% | - | US$16,13 | - |
| 5477 |  KelVPN KEL | US$0,001009 | 1,44% | 3,22% | - | US$22,88 | - |
| 5478 |  Tether CNHt CNHt | US$0,01300 | 0,00% | 261,11% | - | US$15,93 | - |
| 5479 |  SPINDLE SPD | US$0,000003660 | 4,33% | -85,43% | - | US$15,24 | - |
| 5480 |  IceCream ICE | US$0,1090 | 1,15% | 8,81% | - | - | - |
| 5481 |  Time Traveler BARRON | US$0,0001048 | 6,78% | 5,61% | - | US$14,84 | - |
| 5482 |  Utherverse UTHX | US$0,0007782 | 4,76% | 11,22% | - | US$14,69 | - |
| 5483 |  X X | US$0,00001670 | 39,14% | 39,17% | - | US$14,32 | - |
| 5484 |  Leslie LESLIE | US$0,00003567 | 6,40% | 12,70% | - | - | - |
| 5485 |  Seamless SEAM | US$0,01213 | 2,32% | -1,12% | - | US$14,18 | - |
| 5486 |  Harold HAROLD | US$0,00005078 | 7,46% | 13,24% | - | US$14,13 | - |
| 5487 |  Mononoke Inu Mononoke-Inu | - | 5,47% | 3,22% | - | - | - |
| 5488 |  Do Your Own Research DYOR | US$0,00005001 | -0,34% | -0,21% | - | US$13,80 | - |
| 5489 |  WinX.io WIN | US$0,000004610 | 15,78% | 31,50% | - | US$13,27 | - |
| 5490 |  Forky FORKY | US$0,00001192 | 6,37% | 11,76% | - | US$12,58 | - |
| 5491 |  AmazingTeamDAO AMAZINGTEAM | US$0,5938 | -7,13% | -27,05% | - | US$11,78 | - |
| 5492 |  aUSDT aUSDT | US$1,00 | 0,00% | 0,11% | - | US$11,70 | - |
| 5493 |  SDOGE SDOGE | US$0,0000003900 | 9,86% | 6,93% | - | US$11,49 | - |
| 5494 |  Agent YP by Virtuals AIYP | US$0,0001039 | 8,54% | 15,52% | - | US$11,44 | - |
| 5495 |  Tencent AI TENCENTAI | - | -6,14% | 17,29% | - | US$11,36 | - |
| 5496 |  ARB Protocol ARB | US$0,000008710 | 5,44% | 31,20% | - | US$11,05 | - |
| 5497 |  CSR CSR | US$0,001329 | 0,75% | 10,83% | - | US$10,56 | - |
| 5498 |  Fisco Coin FSCC | US$0,02795 | -0,21% | 30,41% | - | US$10,52 | - |
| 5499 |  Doge KaKi KAKI | US$0,00000002000 | -0,12% | -0,81% | - | US$10,51 | - |
| 5500 |  Stable Mint United States Dollar USDSM | US$1,00 | 0,00% | 0,05% | - | US$10,49 | - |
Tabel di atas menampilkan halaman 110 dari total 164 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.