Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  A2DAO ATD | US$0,003856 | 1,43% | -11,16% | - | - | - |
| 5852 |  ETNA Network ETNA | US$0,00002758 | 0,00% | 4,02% | - | - | - |
| 5853 |  Blizzard.money xBLZD | US$0,002267 | -2,59% | -0,31% | - | - | - |
| 5854 |  PooCoin POOCOIN | US$0,2456 | 6,62% | 5,85% | - | - | - |
| 5855 |  WardenSwap WAD | US$0,004809 | 2,71% | 6,76% | - | - | - |
| 5856 |  AMMYI Coin AMI | US$0,001034 | 0,00% | -0,64% | - | - | - |
| 5857 |  JPY Coin v1 JPYC | US$0,007202 | -1,32% | -25,52% | - | - | - |
| 5858 |  Goatcoin GOAT | US$5,08 | 0,00% | 0,00% | - | - | - |
| 5859 |  Minter HUB HUB | US$0,4878 | 4,06% | 10,72% | - | - | - |
| 5860 |  Franklin FLY | US$0,000008000 | 0,00% | 0,00% | - | - | - |
| 5861 |  Alchemist MIST | US$0,2404 | -0,19% | 4,75% | - | - | - |
| 5862 |  Occam.Fi OCC | US$0,0001999 | 0,00% | -74,12% | - | - | - |
| 5863 |  MoonStar MOONSTAR | - | 4,26% | 10,73% | - | - | - |
| 5864 |  Satozhi SATOZ | US$0,006450 | 3,32% | 10,51% | - | US$230,05 | - |
| 5865 |  SuperLauncher LAUNCH | US$0,003804 | 0,00% | 26,98% | - | - | - |
| 5866 |  Vira-lata Finance REAU | - | -2,58% | 13,50% | - | - | - |
| 5867 |  Venus Dogecoin vDOGE | US$0,002020 | 13,61% | 18,62% | - | - | - |
| 5868 |  Nominex NMX | US$0,002383 | 0,35% | 1,05% | - | - | - |
| 5869 |  Agave AGVE | US$37,02 | 3,40% | 5,59% | - | - | - |
| 5870 |  GreenTrust GNT | - | 4,34% | 9,54% | - | - | - |
| 5871 |  Obortech OBOT | US$0,002321 | 6,47% | -0,57% | - | - | - |
| 5872 |  Raptor Finance RPTR | US$0,00004976 | 4,53% | 10,81% | - | - | - |
| 5873 |  SaveYourAssets SYA | - | 4,11% | 10,83% | - | - | - |
| 5874 |  Kabosu KABOSU | - | 4,54% | 10,69% | - | - | - |
| 5875 |  Dot Finance PINK | US$0,00007998 | 0,00% | 0,00% | - | - | - |
| 5876 |  WallStreetBets DApp WSB | US$0,0001982 | 3,13% | 8,32% | - | - | - |
| 5877 |  Sishi Finance SISHI | US$0,0003883 | 4,56% | 10,33% | - | - | - |
| 5878 |  Exohood EXO | US$0,00009290 | -0,86% | 2,36% | - | - | - |
| 5879 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$41,32 | 17,57% | 11,31% | - | - | - |
| 5880 |  Elephant Money ELEPHANT | US$0,00000005000 | 2,56% | 6,52% | - | - | - |
| 5881 |  OpenOcean OOE | US$0,0003399 | 0,00% | 3,01% | - | - | - |
| 5882 |  Bezoge Earth BEZOGE | - | 5,68% | 7,56% | - | - | - |
| 5883 |  Planet AQUA | US$1,14 | 0,00% | 2,29% | - | - | - |
| 5884 |  USD mars USDm | US$1,01 | 0,17% | 0,75% | - | - | - |
| 5885 |  Mars Ecosystem Token XMS | US$0,0002708 | 3,53% | 8,12% | - | - | - |
| 5886 |  TEN TENFI | US$0,0004459 | -6,40% | -3,28% | - | - | - |
| 5887 |  SafeMoonCash SAFEMOONCASH | - | 3,24% | 8,64% | - | - | - |
| 5888 |  MNet NUUM | US$0,0009955 | 9,21% | 14,18% | - | - | - |
| 5889 |  Duet Protocol DUET | US$0,0001158 | 0,94% | 8,09% | - | - | - |
| 5890 |  Polycat Finance FISH | US$0,007234 | 1,45% | 8,72% | - | - | - |
| 5891 |  Swaperry PERRY | US$0,0006830 | 2,57% | 4,61% | - | - | - |
| 5892 |  Saturna SAT | - | 3,35% | 10,55% | - | - | - |
| 5893 |  Rabbit Finance RABBIT | US$0,0001536 | 0,90% | 1,60% | - | - | - |
| 5894 |  Smilek to the Bank SMILEK | US$0,00000001000 | 8,46% | 13,30% | - | - | - |
| 5895 |  Keanu Inu KEANU | - | 5,71% | 9,87% | - | - | - |
| 5896 |  QiDao QI | US$0,0001062 | 1,66% | 7,00% | - | - | - |
| 5897 |  Kibho Coin KBC | US$0,003833 | 9,36% | -37,34% | - | - | - |
| 5898 |  AladdinDAO ALD | US$0,01699 | 5,72% | 20,90% | - | - | - |
| 5899 |  TRONPAD TRONPAD | US$0,0001475 | 4,18% | 10,66% | - | - | - |
| 5900 |  Human HMT | US$0,0007499 | 0,00% | -34,34% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 164 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.