Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Regen Network REGEN | US$0,001038 | -3,58% | -20,45% | - | - | - |
| 5952 |  Pocoland POCO | US$0,0001315 | 4,06% | 10,48% | - | - | - |
| 5953 |  Magic Beasties BSTS | US$0,0000001700 | 3,64% | 9,69% | - | - | - |
| 5954 |  Copycat Finance COPYCAT | US$0,001326 | 3,29% | 7,61% | - | - | - |
| 5955 |  Shambala BALA | - | 1,17% | 3,02% | - | - | - |
| 5956 |  CryptoMines ETERNAL | US$0,03332 | 4,67% | 12,03% | - | - | - |
| 5957 |  EverETH Reflect EVERETH | - | 3,52% | 10,41% | - | - | - |
| 5958 |  Daily COP DLYCOP | US$0,00000004000 | 4,81% | 5,93% | - | - | - |
| 5959 |  Afreum AFR | US$0,0005599 | 12,25% | 6,84% | - | - | - |
| 5960 |  Monsters Clan MONS | US$0,003190 | 0,33% | 0,87% | - | - | - |
| 5961 |  Arbidoge ADOGE | US$0,0000001000 | 6,28% | 27,63% | - | US$692,60 | - |
| 5962 |  HurricaneSwap Token HCT | US$0,000007390 | 1,92% | 14,18% | - | - | - |
| 5963 |  SokuSwap SOKU | US$0,00001000 | 3,25% | 9,04% | - | - | - |
| 5964 |  Minerva Wallet MIVA | US$0,001072 | -0,03% | 0,14% | - | - | - |
| 5965 |  GIBX Swap X | US$0,00006530 | 2,38% | 6,94% | - | - | - |
| 5966 |  Parrot Protocol PRT | US$0,00003611 | 1,28% | 18,47% | - | - | - |
| 5967 |  Vee Finance VEE | US$0,00001146 | -0,17% | 28,95% | - | - | - |
| 5968 |  Buff Doge Coin DOGECOIN | - | 4,77% | 7,85% | - | - | - |
| 5969 |  XTblock XTT-B20 | US$0,00006815 | 1,73% | 2,10% | - | - | - |
| 5970 |  CyberDragon Gold GOLD | US$0,0008967 | 0,43% | 0,39% | - | - | - |
| 5971 |  Crystl Finance CRYSTL | US$0,0001533 | 2,15% | 13,90% | - | - | - |
| 5972 |  Planet Sandbox PSB | US$0,0002480 | 0,00% | 0,12% | - | - | - |
| 5973 |  Kurobi KURO | US$0,000009180 | 0,77% | 2,11% | - | - | - |
| 5974 |  PolyAlpha Finance ALPHA | US$0,2818 | -1,57% | -0,81% | - | - | - |
| 5975 |  Baby Floki (BSC) BABYFLOKI | - | 5,92% | 13,59% | - | - | - |
| 5976 |  FUFU FUFU | US$0,000009910 | 1,56% | 4,63% | - | - | - |
| 5977 |  Allbridge ABR | US$0,02580 | 0,45% | -15,51% | - | - | - |
| 5978 |  Grape Network GRAPE | US$0,0001113 | 4,49% | 38,83% | - | - | - |
| 5979 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5980 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 4,93% | 8,59% | - | - | - |
| 5981 |  Merchant Token MTO | US$0,01759 | 4,64% | 6,76% | - | - | - |
| 5982 |  WHACKD WHACKD | US$0,0009552 | 0,00% | 3,68% | - | - | - |
| 5983 |  MRHB DeFi Network MRHB | US$0,0002767 | -0,63% | 4,97% | - | US$350,85 | - |
| 5984 |  Jax.Network WJXN | US$0,007186 | 4,09% | 8,84% | - | - | - |
| 5985 |  StarSharks (SSS) SSS | US$0,03146 | 3,91% | 10,65% | - | - | - |
| 5986 |  StarSharks SEA SEA | US$0,001719 | 0,00% | 0,02% | - | - | - |
| 5987 |  Timeleap Finance TIME | US$0,02582 | 2,28% | 4,51% | - | - | - |
| 5988 |  Equilibrium Games EQ | US$0,002720 | 0,00% | 0,00% | - | - | - |
| 5989 |  Orca AVAI AVAI | US$0,4337 | 0,70% | 5,85% | - | - | - |
| 5990 |  PolyBeta Finance BETA | US$0,1247 | 0,57% | 9,56% | - | - | - |
| 5991 |  Liquidus (old) LIQ | US$0,005290 | 3,26% | 8,83% | - | - | - |
| 5992 |  CZodiac Farming Token CZF | - | 2,22% | 9,66% | - | - | - |
| 5993 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5994 |  Hanu Yokia HANU | - | 1,39% | 13,28% | - | - | - |
| 5995 |  Ninja Protocol NINJA | US$0,0005815 | 6,18% | 11,83% | - | - | - |
| 5996 |  Open Rights Exchange ORE | US$0,0002098 | 4,17% | 7,87% | - | - | - |
| 5997 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5998 |  Graphene GFN | US$0,0008003 | 0,00% | 0,00% | - | - | - |
| 5999 |  Universal Basic Income UBI | US$0,00008181 | 4,66% | 1,66% | - | - | - |
| 6000 |  Good Games Guild GGG | US$0,0003232 | 3,63% | 14,24% | - | - | - |
Tabel di atas menampilkan halaman 120 dari total 164 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.