Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  NovaBank NVB | US$0,03715 | -1,62% | -4,91% | - | US$34,34 | - |
| 5302 |  Spiderswap SPDR | US$0,002343 | -2,49% | 8,80% | - | US$33,27 | - |
| 5303 |  UXD Stablecoin UXD | US$1,00 | 0,10% | 0,07% | - | US$33,14 | - |
| 5304 |  Operon Origins ORO | US$0,0005900 | 3,66% | -16,37% | - | US$32,64 | - |
| 5305 |  Utherverse UTHX | US$0,0007671 | -1,92% | 12,85% | - | US$36,85 | - |
| 5306 |  ARB Protocol ARB | US$0,000008020 | -0,41% | 26,06% | - | US$32,36 | - |
| 5307 |  Crypto Royale ROY | US$0,0001774 | -3,78% | 31,03% | - | US$32,30 | - |
| 5308 |  TRUMP MAGA PRESIDENT TRUMP | - | -4,76% | 5,62% | - | US$31,93 | - |
| 5309 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 82,71% | 20,19% | - | US$31,19 | - |
| 5310 |  AI Network AIN | US$0,01091 | -1,04% | 2,28% | - | US$30,57 | - |
| 5311 |  Baby DragonX BDX | US$0,0000008500 | -6,71% | 24,35% | - | - | - |
| 5312 |  PUMP PUMP | US$0,00009481 | -0,30% | -0,91% | - | US$30,25 | - |
| 5313 |  Bancor Governance Token VBNT | US$0,5476 | -2,61% | 11,06% | - | US$30,21 | - |
| 5314 |  Crypto SuperCycle SUPERCYCLE | US$0,000008100 | -5,47% | 6,87% | - | US$29,22 | - |
| 5315 |  Own The Doge DOG | US$0,0004554 | -2,04% | 10,54% | - | US$34,25 | - |
| 5316 |  Portals PORTALS | US$0,003020 | -0,84% | -4,02% | - | US$28,68 | - |
| 5317 |  Three Kingdoms 3KDS | US$0,0007118 | 0,00% | -20,68% | - | US$28,61 | - |
| 5318 |  Babylons BABI | US$0,0002516 | -0,44% | -3,83% | - | US$27,69 | - |
| 5319 |  Space Token SPACE | US$0,001994 | -4,86% | 4,55% | - | US$27,36 | - |
| 5320 |  Pippkin The Horse PIPPKIN | US$0,00001949 | -3,49% | 17,47% | - | US$26,96 | - |
| 5321 |  COQ AI COQAI | US$0,0001386 | -12,29% | 55,82% | - | US$25,53 | - |
| 5322 |  KongSwap KONG | US$0,0001485 | 29,06% | -1,58% | - | US$24,92 | - |
| 5323 |  DEGOD DEGOD | US$0,0002132 | -3,41% | 13,67% | - | - | - |
| 5324 |  Solana Poker PLAY | US$0,006252 | -2,73% | 9,33% | - | US$24,65 | - |
| 5325 |  Giko Cat GIKO | US$0,04259 | -3,19% | 4,96% | - | - | - |
| 5326 |  Arbidex ABX | US$0,0004261 | -2,61% | 11,06% | - | US$24,22 | - |
| 5327 |  Trillant TRI | US$0,01529 | -0,01% | 22,28% | - | US$24,20 | - |
| 5328 |  EthicHub ETHIX | US$0,03413 | -2,26% | 7,42% | - | US$23,43 | - |
| 5329 |  VOLT.WIN VOLT | US$0,0002019 | -6,60% | 22,15% | - | US$23,23 | - |
| 5330 |  Pando PANDO | US$0,00003760 | -4,01% | 0,25% | - | US$22,93 | - |
| 5331 |  BV-7X BV7X | US$0,0000004300 | -6,32% | 1,07% | - | US$22,65 | - |
| 5332 |  Brainedge LEARN | US$0,009018 | -9,39% | -4,09% | - | US$22,58 | - |
| 5333 |  Shroomates SHROOM | US$0,0001875 | -3,36% | 17,32% | - | - | - |
| 5334 |  PANDAINU PWT | US$0,0000002300 | -3,66% | 31,30% | - | US$21,43 | - |
| 5335 |  Nebulas NAS | US$0,0001400 | -6,67% | 0,06% | - | US$21,11 | - |
| 5336 |  Baby Neiro 2024 BABYNEIRO | - | -3,18% | 14,87% | - | US$20,77 | - |
| 5337 |  BINANCE CAT (bnbcat.site) BNBCAT | - | -6,99% | -10,73% | - | - | - |
| 5338 |  Zen AI ZENAI | US$0,00002113 | -2,07% | 17,75% | - | US$40,10 | - |
| 5339 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,43 | -3,29% | 10,25% | - | US$20,14 | - |
| 5340 |  CRYPTORG CTG | US$0,01550 | 0,46% | -13,44% | - | US$20,00 | - |
| 5341 |  RatCoin RAT | US$0,00001958 | -29,35% | 17,71% | - | US$19,80 | - |
| 5342 |  XAU9999 Meme XAU | - | -2,69% | 8,31% | - | US$19,72 | - |
| 5343 |  LinkPool LPL | US$0,2354 | -2,61% | 11,06% | - | US$19,42 | - |
| 5344 |  Novacoin NVC | US$0,01941 | 9,30% | 21,29% | - | US$19,19 | - |
| 5345 |  Kurt KURT | US$0,000008320 | -2,94% | 9,17% | - | US$19,01 | - |
| 5346 |  DogeGF DOGEGF | - | -5,30% | 25,90% | - | US$18,98 | - |
| 5347 |  GlobalBoost BSTY | US$0,01519 | -2,06% | 24,58% | - | US$18,30 | - |
| 5348 |  YUSD Stablecoin YUSD | US$0,9963 | -0,07% | -0,05% | - | - | - |
| 5349 |  Marginswap MFI | US$0,01008 | -2,61% | 11,06% | - | US$17,92 | - |
| 5350 |  X8X Token X8X | US$0,0006553 | -2,61% | 11,06% | - | US$17,76 | - |
Tabel di atas menampilkan halaman 107 dari total 164 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.