Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Goblin World Token GWT | US$0,00001651 | -1,77% | 4,10% | - | - | - |
| 5352 |  Kitty AI KITTY | US$0,00009342 | -3,23% | 15,42% | - | US$17,55 | - |
| 5353 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00009650 | 0,13% | 9,93% | - | US$17,39 | - |
| 5354 |  AxCNH AxCNH | US$0,1482 | -0,90% | -0,38% | - | US$17,00 | - |
| 5355 |  OLYMPIC GAMES DOGE OGD | - | -2,72% | 6,90% | - | US$16,99 | - |
| 5356 |  Morty MORTY | US$0,00001518 | -3,39% | 18,33% | - | US$16,66 | - |
| 5357 |  PolyDoge POLYDOGE | - | -0,73% | 86,17% | - | US$15,93 | - |
| 5358 |  TrumpCoin DJT | US$0,000005550 | -1,05% | 19,18% | - | US$15,60 | - |
| 5359 |  Based Chad CHAD | US$0,000005730 | 0,77% | 40,46% | - | US$921,02 | - |
| 5360 |  Ruby Coin RBC | US$0,0002577 | 9,58% | -4,43% | - | US$14,76 | - |
| 5361 |  SPINDLE SPD | US$0,000003560 | -2,61% | 11,06% | - | US$14,39 | - |
| 5362 |  Otherworld OWN | US$0,02969 | 0,00% | -0,19% | - | US$14,09 | - |
| 5363 |  Digitalcoin DGC | US$0,001688 | 95,88% | 121,48% | - | US$14,00 | - |
| 5364 |  The Big Trout BIGTROUT | US$0,00002347 | -4,05% | 21,95% | - | US$13,93 | - |
| 5365 |  MAZA MAZA | US$0,001688 | -34,71% | -26,17% | - | US$13,75 | - |
| 5366 |  t3rn TRN | US$0,0002209 | 5,74% | 78,33% | - | US$13,34 | - |
| 5367 |  BUILD (radioshack.org) BUILD | US$0,00002735 | -2,28% | -91,80% | - | US$14,05 | - |
| 5368 |  CZodiac Farming Token CZF | - | 5,06% | 18,88% | - | US$11,99 | - |
| 5369 |  MemePad MEPAD | US$0,0007376 | -2,96% | 5,61% | - | US$11,99 | - |
| 5370 |  Sympson AI $SYMP | US$0,00005030 | -7,89% | 13,09% | - | US$11,85 | - |
| 5371 |  Stable Mint United States Dollar USDSM | US$1,00 | 0,08% | 0,00% | - | US$10,66 | - |
| 5372 |  Fisco Coin FSCC | US$0,02325 | 46,42% | 0,78% | - | US$10,81 | - |
| 5373 |  Perry The BNB PERRY | - | -5,09% | 3,26% | - | US$10,23 | - |
| 5374 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$697,67 | -4,61% | -0,01% | - | US$10,47 | - |
| 5375 |  Legacy ICHI ICHI | US$0,07720 | -6,59% | 11,42% | - | US$10,23 | - |
| 5376 |  Hypha Staked AVAX stAVAX | US$12,29 | -6,77% | 41,56% | - | US$10,24 | - |
| 5377 |  JimmyBossCollective JBC | US$0,0008998 | -55,00% | -60,85% | - | US$9,02 | - |
| 5378 |  Zus ZCN | US$0,001847 | -2,61% | 11,06% | - | US$8,94 | - |
| 5379 |  Based Froc FROC | US$0,000001170 | -2,48% | 3,35% | - | US$8,60 | - |
| 5380 |  American Shib SHIBA | - | -2,54% | 8,68% | - | US$8,53 | - |
| 5381 |  RWAI RWAI | US$0,00002798 | -3,80% | 11,60% | - | US$8,32 | - |
| 5382 |  xUSD xUSD | US$1,00 | -0,03% | 0,08% | - | US$8,16 | - |
| 5383 |  VolatilityX VOLTX | US$0,00003978 | 1,02% | 28,71% | - | - | - |
| 5384 |  Baby World Liberty Financial BABYWLFI | US$0,0000006800 | -2,00% | 9,62% | - | US$2,72 | - |
| 5385 |  Lum Network LUM | US$0,00001216 | -4,78% | 9,73% | - | US$7,44 | - |
| 5386 |  OrdzGames GAMES | US$0,01908 | 0,37% | -3,05% | - | US$6,99 | - |
| 5387 |  DOGGO DOGGO | - | -2,12% | 31,96% | - | US$6,90 | - |
| 5388 |  Media Network MEDIA | US$0,09753 | -0,87% | -1,27% | - | US$6,87 | - |
| 5389 |  Yabba Dabba Doo! YBDBD | US$0,0000007500 | 4,22% | 7,83% | - | US$6,83 | - |
| 5390 |  FintruX Network FTX | US$0,0003826 | -2,61% | 11,06% | - | US$6,81 | - |
| 5391 |  ZND Token ZND | US$0,0001059 | -1,16% | -64,69% | - | US$6,68 | - |
| 5392 |  ReflectionAI RECT | US$0,0002424 | 0,54% | 6,57% | - | US$6,67 | - |
| 5393 |  ZUSD ZUSD | US$1,24 | -6,44% | 10,27% | - | US$6,67 | - |
| 5394 |  Spectra APW | US$0,02450 | -2,61% | 11,06% | - | US$6,47 | - |
| 5395 |  Unobtanium UNO | US$6,33 | -6,88% | -6,15% | - | US$6,33 | - |
| 5396 |  HARRIS DOGS DOGS | US$0,00005056 | -8,12% | 3,97% | - | US$6,19 | - |
| 5397 |  Marnotaur TAUR | US$0,002504 | 0,21% | -1,69% | - | US$6,15 | - |
| 5398 |  Founder FOUNDER | US$0,00001412 | -2,99% | 2,71% | - | US$6,07 | - |
| 5399 |  USAD USAD | US$0,9996 | -0,05% | -0,06% | - | US$6,06 | - |
| 5400 |  Seamless SEAM | US$0,01306 | 2,88% | 2,77% | - | US$5,96 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.