Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.383,01 | -2,08% | 10,81% | US$1.695.129.044.268 | US$46.088.463.341 | 20.088.512 BTC |
| 2 |  Ethereum ETH | US$2.684,69 | -2,47% | 11,12% | US$327.729.462.487 | US$17.599.121.476 | 122.073.393 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,01% | 0,06% | US$183.494.195.796 | US$102.391.941.007 | 183.542.716.767 USDT |
| 4 |  BNB BNB | US$767,25 | -2,65% | 5,74% | US$102.167.539.415 | US$1.971.303.455 | 133.159.954 BNB |
| 5 |  XRP XRP | US$1,50 | -4,53% | 15,49% | US$94.353.848.282 | US$7.653.794.787 | 62.879.209.849 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$75.322.765.776 | US$21.824.446.106 | 75.333.344.182 USDC |
| 7 |  Solana SOL | US$114,98 | -2,98% | 16,56% | US$67.556.952.048 | US$5.299.051.131 | 587.577.693 SOL |
| 8 |  TRON TRX | US$0,3419 | -0,02% | 1,94% | US$32.469.793.008 | US$540.585.391 | 94.964.102.178 TRX |
| 9 |  Zcash ZEC | US$1.498,31 | -7,96% | 12,22% | US$25.297.055.823 | US$2.246.624.434 | 16.883.778 ZEC |
| 10 |  Hyperliquid HYPE | US$93,97 | -3,30% | 20,11% | US$23.614.817.139 | US$1.134.554.966 | 251.298.983 HYPE |
| 11 |  Dogecoin DOGE | US$0,09269 | -7,65% | 14,62% | US$14.463.448.529 | US$2.426.774.618 | 156.040.866.384 DOGE |
| 12 |  Monero XMR | US$552,54 | -3,66% | 10,98% | US$10.392.584.534 | US$142.124.877 | 18.808.642 XMR |
| 13 |  Chainlink LINK | US$12,35 | -5,20% | 11,83% | US$9.241.925.605 | US$623.957.490 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2383 | -6,21% | 21,56% | US$8.763.434.990 | US$846.349.063 | 36.767.374.068 ADA |
| 15 |  UNUS SED LEO LEO | US$9,01 | 0,31% | 0,34% | US$8.287.753.975 | US$267.753 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,2022 | -6,46% | 10,12% | US$7.063.018.704 | US$393.710.432 | 34.938.633.400 XLM |
| 17 |  Bitcoin Cash BCH | US$337,46 | -2,24% | 52,70% | US$6.780.829.239 | US$1.296.876.465 | 20.093.556 BCH |
| 18 |  Uniswap UNI | US$9,25 | -9,88% | 37,54% | US$5.741.885.048 | US$1.957.951.486 | 620.660.423 UNI |
| 19 |  NEAR Protocol NEAR | US$4,33 | -1,68% | 65,29% | US$5.653.393.100 | US$3.078.586.336 | 1.307.135.622 NEAR |
| 20 |  Ethena USDe USDe | US$0,9996 | -0,01% | 0,00% | US$4.888.775.412 | US$71.933.051 | 4.890.564.085 USDe |
| 21 |  Litecoin LTC | US$61,83 | -1,67% | 19,62% | US$4.800.447.270 | US$667.917.500 | 77.643.379 LTC |
| 22 |  Dai DAI | US$0,9997 | -0,01% | -0,01% | US$4.595.067.429 | US$19.573.587 | 4.596.468.425 DAI |
| 23 |  Avalanche AVAX | US$10,27 | -8,99% | 37,42% | US$4.549.629.163 | US$748.316.080 | 443.055.225 AVAX |
| 24 |  World Liberty Financial USD USD1 | US$0,9994 | 0,00% | 0,01% | US$4.383.369.822 | US$1.299.892.229 | 4.386.171.122 USD1 |
| 25 |  Canton CC | US$0,1100 | -4,28% | 9,74% | US$4.363.205.295 | US$28.344.362 | 39.669.620.375 CC |
| 26 |  Gram (prev. Toncoin) GRAM | US$1,41 | -3,90% | 7,46% | US$3.975.649.891 | US$91.207.358 | 2.811.820.385 GRAM |
| 27 |  Hedera HBAR | US$0,09044 | -8,64% | 22,41% | US$3.963.922.240 | US$168.922.020 | 43.831.706.400 HBAR |
| 28 |  Sui SUI | US$0,9593 | -6,29% | 34,39% | US$3.929.742.804 | US$1.075.551.263 | 4.096.537.147 SUI |
| 29 |  Shiba Inu SHIB | US$0,000005640 | -7,66% | 13,11% | US$3.322.899.761 | US$150.360.235 | 589.238.967.541.546 SHIB |
| 30 |  Bittensor TAO | US$287,07 | -8,70% | 29,33% | US$3.314.352.822 | US$395.534.097 | 11.545.634 TAO |
| 31 |  Global Dollar USDG | US$1,00 | 0,03% | 0,02% | US$3.254.836.982 | US$759.095.706 | 3.254.747.890 USDG |
| 32 |  Cronos CRO | US$0,06131 | -7,96% | 8,57% | US$3.049.772.115 | US$14.562.619 | 49.739.941.947 CRO |
| 33 |  MemeCore M | US$1,22 | -6,47% | 9,26% | US$2.790.136.151 | US$1.804.375 | 2.277.993.784 M |
| 34 |  PayPal USD PYUSD | US$0,9997 | -0,01% | 0,01% | US$2.720.030.085 | US$47.181.801 | 2.720.905.330 PYUSD |
| 35 |  Tether Gold XAUt | US$4.290,14 | -1,59% | 0,38% | US$2.671.999.596 | US$228.819.755 | 622.824 XAUt |
| 36 |  OKB OKB | US$119,13 | -3,05% | 6,96% | US$2.501.753.790 | US$54.801.597 | 21.000.000 OKB |
| 37 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,00% | US$2.366.923.294 | US$432.447.039 | 2.366.969.065 RLUSD |
| 38 |  Mantle MNT | US$0,6529 | -2,41% | 18,26% | US$2.156.104.002 | US$58.828.252 | 3.302.294.383 MNT |
| 39 |  Aave AAVE | US$138,88 | -6,06% | 15,86% | US$2.142.803.843 | US$526.351.757 | 15.429.010 AAVE |
| 40 |  Ethena ENA | US$0,2063 | -4,69% | 38,73% | US$2.082.163.948 | US$641.110.863 | 10.095.312.500 ENA |
| 41 |  Ondo ONDO | US$0,4126 | -6,54% | 18,84% | US$2.009.263.192 | US$259.055.646 | 4.869.330.647 ONDO |
| 42 |  Polkadot DOT | US$1,10 | -9,56% | 7,96% | US$1.874.894.195 | US$229.429.737 | 1.704.178.945 DOT |
| 43 |  Aster ASTER | US$0,6939 | -4,83% | -1,15% | US$1.876.632.555 | US$152.293.412 | 2.704.529.095 ASTER |
| 44 |  Pump.fun PUMP | US$0,004002 | -10,54% | 10,33% | US$1.868.133.930 | US$207.172.366 | 466.786.480.424 PUMP |
| 45 |  PAX Gold PAXG | US$4.288,40 | -1,59% | 0,32% | US$1.865.039.492 | US$225.397.632 | 434.904 PAXG |
| 46 |  Pepe PEPE | US$0,000004330 | -12,99% | 27,04% | US$1.791.072.542 | US$628.524.584 | 413.772.355.107.949 PEPE |
| 47 |  World Liberty Financial WLFI | US$0,05425 | -7,18% | -6,27% | US$1.723.840.367 | US$71.693.902 | 31.777.816.895 WLFI |
| 48 |  Sky SKY | US$0,06998 | 0,90% | 21,93% | US$1.639.129.797 | US$77.770.062 | 23.423.309.177 SKY |
| 49 |  Internet Computer ICP | US$2,92 | -3,23% | 13,76% | US$1.627.296.162 | US$126.626.052 | 556.906.896 ICP |
| 50 |  USDD USDD | US$0,9997 | 0,00% | -0,04% | US$1.516.657.560 | US$827.718 | 1.517.095.729 USDD |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.