Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01225 | -6,46% | -4,99% | US$8.688.387.099 | US$30.650.835 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4739 | -0,68% | -2,54% | US$5.270.498.695 | US$266.712 | 11.121.003.896 DEL |
| 203 |  Bitway BTW | US$1,04 | 15,42% | 38,74% | US$2.909.666.008 | US$27.977.769 | 2.809.770.736 BTW |
| 204 |  Ondo US Dollar Yield USDY | US$1,15 | 0,01% | 0,06% | US$2.266.824.402 | US$2.807.584 | 1.977.408.475 USDY |
| 205 |  HTX HTX | US$0,000001710 | -1,35% | 2,30% | US$1.537.647.016 | US$9.633.154 | 898.232.728.634.017 HTX |
| 206 |  USDGO USDGO | US$0,9999 | 0,00% | 0,01% | US$1.417.634.345 | US$27.579.573 | 1.417.780.806 USDGO |
| 207 |  Falcon USD USDf | US$0,9952 | -0,05% | -0,03% | US$1.207.029.929 | US$516.854 | 1.212.905.974 USDf |
| 208 |  c8ntinuum CTM | US$0,2429 | -3,46% | 2,03% | US$1.082.777.809 | US$17.969.912 | 4.458.367.898 CTM |
| 209 |  AKEDO AKE | US$0,04331 | -15,23% | 108,60% | US$987.285.161 | US$55.914.706 | 22.796.250.000 AKE |
| 210 |  Jupiter Perps LP JLP | US$4,77 | -1,87% | 9,83% | US$924.997.186 | US$9.111.618 | 193.838.038 JLP |
| 211 |  GHO GHO | US$0,9989 | -0,04% | 0,03% | US$698.234.875 | US$1.226.097 | 699.000.000 GHO |
| 212 |  Beldex BDX | US$0,07566 | -0,34% | -0,38% | US$595.485.150 | US$4.355.835 | 7.870.801.162 BDX |
| 213 |  Usual USD USD0 | US$0,9989 | -0,01% | 0,00% | US$549.241.438 | - | 549.820.047 USD0 |
| 214 |  USDai USDAI | US$0,9999 | 0,00% | 0,01% | US$501.322.647 | US$112.449 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1477 | 0,34% | 15,00% | US$369.329.748 | US$8.993.058 | 2.500.000.000 UB |
| 216 |  Derive DRV | US$0,4859 | 11,71% | 101,41% | US$358.375.968 | US$85.872.206 | 737.529.683 DRV |
| 217 |  Bedrock BR | US$1,08 | -5,98% | 63,56% | US$324.976.810 | US$49.942.511 | 301.666.666 BR |
| 218 |  STONK (stonkfun.xyz) STONK | US$0,3206 | 7,15% | 54,19% | US$263.561.784 | US$42.906.355 | 822.066.631 STONK |
| 219 |  Ape and Pepe APEPE | US$0,000001230 | -1,36% | 1,88% | US$257.650.380 | US$19.037.501 | 210.000.000.000.000 APEPE |
| 220 |  Ribbita by Virtuals TIBBIR | US$0,2470 | -7,24% | 15,62% | US$246.958.938 | US$1.734.868 | 1.000.000.000 TIBBIR |
| 221 |  48 Club Token KOGE | US$69,27 | -0,26% | 1,56% | US$234.706.629 | US$38.953,72 | 3.388.228 KOGE |
| 222 |  Artificial Inu AI | US$0,2339 | -13,92% | -11,00% | US$233.901.609 | US$13.213.756 | 999.837.489 AI |
| 223 |  AUSD AUSD | US$0,9997 | -0,01% | -0,03% | US$223.620.455 | US$8.518.568 | 223.687.248 AUSD |
| 224 |  Solstice USX USX | US$1,00 | 0,07% | 0,13% | US$218.470.260 | US$1.215.803 | 218.154.388 USX |
| 225 |  Legacy Frax Dollar FRAX | US$0,9917 | -0,02% | -0,03% | US$217.500.933 | US$469.629 | 219.310.246 FRAX |
| 226 |  Backpack BP | US$0,8511 | 11,94% | 82,69% | US$212.784.206 | US$6.976.686 | 249.999.362 BP |
| 227 |  EUR CoinVertible EURCV | US$1,14 | -0,62% | -0,78% | US$190.904.339 | US$30.285.129 | 167.780.470 EURCV |
| 228 |  USAT USAT | US$0,9992 | 0,01% | 0,04% | US$183.170.741 | US$859.675 | 183.317.586 USAT |
| 229 |  SwissBorg BORG | US$0,1808 | -4,09% | 10,46% | US$177.602.936 | US$302.149 | 982.252.443 BORG |
| 230 |  Non-Playable Coin NPC | US$0,02301 | -1,09% | 9,29% | US$175.396.281 | US$3.801.790 | 7.623.163.932 NPC |
| 231 |  WeFi WFI | US$2,00 | -0,20% | -1,19% | US$172.379.501 | US$1.143.894 | 86.401.323 WFI |
| 232 |  龙虾 (Lobster) 龙虾 | US$0,1676 | 18,52% | -21,03% | US$167.630.361 | US$60.843.804 | 1.000.000.000 龙虾 |
| 233 |  Shuffle SHFL | US$0,3383 | 4,60% | 5,89% | US$163.193.674 | US$800.815 | 482.341.339 SHFL |
| 234 |  DGrid AI DGAI | US$1,03 | -2,06% | 12,08% | US$154.105.332 | US$1.136.368.393 | 150.000.000 DGAI |
| 235 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,00 | -5,39% | 1,32% | US$144.298.077 | US$581.328 | 1.457.626 STRCX |
| 236 |  GUSD GUSD | US$0,9983 | -0,05% | 0,07% | US$149.193.179 | US$458.716 | 149.440.000 GUSD |
| 237 |  Joseon Mun JSM | US$0,0004547 | -1,59% | 0,35% | US$143.892.647 | US$321.722 | 316.470.000.000 JSM |
| 238 |  Ailey ALE | US$0,2693 | -0,23% | 1,49% | US$140.476.623 | US$103.637 | 521.631.944 ALE |
| 239 |  Rollbit Coin RLB | US$0,08282 | 2,31% | 4,05% | US$129.843.239 | US$252.347 | 1.567.802.266 RLB |
| 240 |  Quack AI Q | US$0,02690 | 3,06% | 10,81% | US$120.523.707 | US$2.599.016 | 4.481.200.606 Q |
| 241 |  ViciCoin VCNT | US$19,63 | 2,52% | 8,91% | US$119.539.491 | US$2.097.929 | 6.089.112 VCNT |
| 242 |  Zano ZANO | US$7,62 | -4,12% | 30,33% | US$117.959.526 | US$1.137.230 | 15.470.506 ZANO |
| 243 |  Circle Internet Group Tokenized bStocks CRCLB | US$93,33 | -0,70% | 14,70% | US$116.706.267 | US$72.069.937 | 1.250.532 CRCLB |
| 244 |  SoSoValue SOSO | US$0,3232 | 7,76% | 4,28% | US$110.550.949 | US$3.885.288 | 342.001.548 SOSO |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$92,99 | -0,95% | 14,59% | US$109.916.285 | US$7.104.915 | 1.181.981 CRCLon |
| 246 |  牛来 (Niu Lai) 牛来 | US$0,1073 | -4,31% | 7,26% | US$107.325.886 | US$36.612.982 | 1.000.000.000 牛来 |
| 247 |  PumpMeme PM | US$3,38 | -1,96% | 52,67% | US$108.035.410 | US$100.853 | 32.008.015 PM |
| 248 |  Frax USD FRXUSD | US$0,9999 | 0,00% | 0,00% | US$105.110.784 | US$4.060.821 | 105.126.289 FRXUSD |
| 249 |  MicroStrategy tokenized stock (xStock) MSTRX | US$162,30 | -3,31% | 27,08% | US$98.562.050 | US$14.797.980 | 607.292 MSTRX |
| 250 |  lium SN51 | US$25,71 | -5,38% | 26,97% | US$98.183.700 | US$5.503.991 | 3.819.578 SN51 |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.