Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,4066 | -13,57% | 9,11% | US$1.483.626.115 | US$479.964.893 | 3.648.773.037 WLD |
| 52 |  Arbitrum ARB | US$0,2155 | -8,32% | 28,30% | US$1.462.608.810 | US$574.241.964 | 6.785.574.605 ARB |
| 53 |  Venice Token VVV | US$30,19 | -5,43% | 27,83% | US$1.461.880.581 | US$76.372.124 | 48.428.568 VVV |
| 54 |  Bitget Token BGB | US$2,04 | -3,51% | 6,91% | US$1.424.072.307 | US$14.865.691 | 698.025.498 BGB |
| 55 |  United Stables U | US$0,9993 | -0,01% | -0,02% | US$1.419.416.031 | US$217.445.273 | 1.420.429.008 U |
| 56 |  Ethereum Classic ETC | US$8,73 | -7,32% | 18,44% | US$1.381.956.564 | US$108.657.268 | 158.264.153 ETC |
| 57 |  Morpho MORPHO | US$2,57 | -1,70% | 21,95% | US$1.358.756.868 | US$47.332.618 | 529.131.008 MORPHO |
| 58 |  Lighter LIT | US$5,31 | 4,45% | 14,77% | US$1.327.951.448 | US$139.361.986 | 250.000.000 LIT |
| 59 |  GateToken GT | US$10,51 | -5,09% | 12,33% | US$1.121.077.510 | US$4.106.948 | 106.638.593 GT |
| 60 |  Polygon (prev. MATIC) POL | US$0,1009 | -7,93% | 4,74% | US$1.071.800.029 | US$224.584.909 | 10.619.336.648 POL |
| 61 |  Kaspa KAS | US$0,03849 | -7,46% | 16,86% | US$1.066.757.630 | US$19.722.916 | 27.717.710.435 KAS |
| 62 |  Pi PI | US$0,08865 | -2,31% | 4,23% | US$996.709.402 | US$8.676.104 | 11.243.022.455 PI |
| 63 |  KuCoin Token KCS | US$7,16 | -3,61% | 5,09% | US$982.208.433 | US$19.473.939 | 137.155.021 KCS |
| 64 |  Jupiter JUP | US$0,2904 | -3,59% | 32,59% | US$964.002.462 | US$81.146.926 | 3.319.369.204 JUP |
| 65 |  Algorand ALGO | US$0,1043 | -7,01% | 17,48% | US$944.343.832 | US$99.057.744 | 9.055.826.466 ALGO |
| 66 |  JUST JST | US$0,1109 | -1,45% | -5,06% | US$907.894.171 | US$32.099.634 | 8.188.743.036 JST |
| 67 |  Cosmos ATOM | US$1,69 | -8,01% | 11,49% | US$901.739.056 | US$45.539.475 | 532.046.963 ATOM |
| 68 |  Render RENDER | US$1,73 | -6,52% | 26,45% | US$896.582.772 | US$53.745.295 | 518.776.241 RENDER |
| 69 |  Quant QNT | US$70,63 | -4,22% | 15,63% | US$852.660.054 | US$12.683.349 | 12.072.738 QNT |
| 70 |  PancakeSwap CAKE | US$2,56 | -0,37% | 10,63% | US$816.946.043 | US$92.979.950 | 318.995.973 CAKE |
| 71 |  Injective INJ | US$7,80 | -1,28% | 44,03% | US$779.344.068 | US$217.491.217 | 99.970.955 INJ |
| 72 |  Filecoin FIL | US$0,9353 | -10,23% | 16,05% | US$777.084.159 | US$291.823.782 | 830.813.633 FIL |
| 73 |  VeChain VET | US$0,008795 | -5,36% | 22,73% | US$756.265.400 | US$31.350.099 | 85.985.041.177 VET |
| 74 |  Dash DASH | US$57,65 | -10,08% | 2,76% | US$740.263.597 | US$213.841.532 | 12.841.459 DASH |
| 75 |  Stable STABLE | US$0,02648 | 7,17% | 9,36% | US$704.277.905 | US$10.898.921 | 26.592.516.117 STABLE |
| 76 |  Aerodrome Finance AERO | US$0,6634 | -2,93% | 20,69% | US$657.929.222 | US$97.078.446 | 991.800.224 AERO |
| 77 |  Aptos APT | US$0,7535 | -9,04% | 35,83% | US$656.052.395 | US$135.747.552 | 870.698.227 APT |
| 78 |  XDC Network XDC | US$0,02960 | -4,41% | 7,58% | US$635.782.766 | US$11.588.753 | 21.477.885.857 XDC |
| 79 |  ether.fi ETHFI | US$0,6495 | -8,35% | 10,82% | US$626.981.385 | US$64.346.956 | 965.350.000 ETHFI |
| 80 |  Flare FLR | US$0,007111 | -1,29% | 12,33% | US$617.839.977 | US$6.048.988 | 86.890.312.185 FLR |
| 81 |  Pudgy Penguins PENGU | US$0,009752 | -2,76% | 39,63% | US$613.022.846 | US$445.226.799 | 62.860.396.090 PENGU |
| 82 |  LayerZero ZRO | US$1,50 | 8,05% | 51,24% | US$565.952.944 | US$228.135.770 | 376.976.089 ZRO |
| 83 |  Nexo NEXO | US$0,8681 | -2,14% | 9,28% | US$560.924.067 | US$6.485.882 | 646.145.840 NEXO |
| 84 |  Stacks STX | US$0,3077 | -8,00% | 26,76% | US$558.369.720 | US$31.227.918 | 1.814.605.788 STX |
| 85 |  OFFICIAL TRUMP TRUMP | US$1,96 | -12,53% | 1,41% | US$553.669.687 | US$514.550.075 | 281.866.874 TRUMP |
| 86 |  Raydium RAY | US$1,98 | 8,35% | 41,59% | US$533.224.159 | US$158.805.821 | 269.738.730 RAY |
| 87 |  Curve DAO Token CRV | US$0,3249 | -10,39% | 1,41% | US$507.181.041 | US$82.400.693 | 1.561.000.102 CRV |
| 88 |  Pieverse PIEVERSE | US$1,69 | -5,72% | 43,53% | US$498.361.512 | US$147.908.801 | 295.352.220 PIEVERSE |
| 89 |  币安人生 币安人生 | US$0,4954 | -4,32% | 4,79% | US$495.440.091 | US$5.012.043 | 1.000.000.000 币安人生 |
| 90 |  TrueUSD TUSD | US$0,9996 | -0,02% | 0,06% | US$494.326.605 | US$21.836.218 | 494.515.083 TUSD |
| 91 |  Pyth Network PYTH | US$0,06255 | -6,68% | 18,42% | US$492.609.598 | US$47.168.646 | 7.874.959.773 PYTH |
| 92 |  Virtuals Protocol VIRTUAL | US$0,6977 | -7,09% | 16,12% | US$459.778.919 | US$143.963.206 | 658.986.849 VIRTUAL |
| 93 |  EURC EURC | US$1,14 | -0,61% | -0,76% | US$460.384.857 | US$61.475.982 | 404.731.147 EURC |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1941 | -7,31% | 22,94% | US$448.558.942 | US$179.018.000 | 2.311.508.484 FET |
| 95 |  Sei SEI | US$0,05895 | -4,10% | 36,67% | US$446.848.784 | US$85.111.621 | 7.579.861.111 SEI |
| 96 |  Bitcoin SV BSV | US$22,05 | 5,80% | 38,04% | US$443.026.876 | US$62.777.360 | 20.087.794 BSV |
| 97 |  Pons PONS | US$0,6325 | -10,76% | 10,07% | US$432.731.515 | US$102.552.994 | 684.208.909 PONS |
| 98 |  Pendle PENDLE | US$2,47 | -1,57% | 6,07% | US$428.763.309 | US$68.975.899 | 173.589.933 PENDLE |
| 99 |  Celestia TIA | US$0,4603 | -10,76% | 34,88% | US$423.455.633 | US$101.243.654 | 919.932.997 TIA |
| 100 |  Falcon Finance FF | US$0,1305 | 1,39% | -3,35% | US$409.689.891 | US$23.408.211 | 3.140.000.000 FF |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.