Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kinetiq KNTQ | US$0,3359 | -2,04% | 71,74% | US$95.891.786 | US$1.986.606 | 285.476.190 KNTQ |
| 252 |  UnifAI Network UAI | US$0,3849 | -0,85% | 0,62% | US$91.996.645 | US$11.682.636 | 239.000.000 UAI |
| 253 |  Rootstock Infrastructure Framework RIF | US$0,09156 | -0,45% | 13,98% | US$91.564.000 | US$7.774.409 | 1.000.000.000 RIF |
| 254 |  Gas GAS | US$1,41 | -3,59% | 13,68% | US$91.336.295 | US$2.986.552 | 64.992.331 GAS |
| 255 |  Bulla BULLA | US$0,09091 | -9,00% | -20,83% | US$90.906.041 | US$1.678.112 | 1.000.000.000 BULLA |
| 256 |  YZY MONEY YZY | US$0,2936 | 0,01% | -0,01% | US$88.961.839 | US$393,97 | 302.975.558 YZY |
| 257 |  peaq PEAQ | US$0,03472 | -0,73% | 44,54% | US$88.092.585 | US$6.457.065 | 2.536.999.450 PEAQ |
| 258 |  Tagger TAG | US$0,0008152 | -2,60% | 12,07% | US$88.371.210 | US$3.370.655 | 108.404.572.594 TAG |
| 259 |  o1.exchange O | US$0,5439 | -2,51% | 1,31% | US$87.020.959 | US$3.701.648 | 160.000.000 O |
| 260 |  FTX Token FTT | US$0,2585 | -1,69% | 32,68% | US$85.035.668 | US$4.183.588 | 328.895.104 FTT |
| 261 |  Huma Finance HUMA | US$0,02418 | -0,29% | 0,32% | US$85.707.552 | US$10.448.585 | 3.544.184.892 HUMA |
| 262 |  Data Network DATA | US$0,2234 | 1,30% | 22,35% | US$80.243.191 | US$51.007.464 | 359.121.571 DATA |
| 263 |  AIVIVE AVV | US$0,008548 | -1,34% | -4,74% | US$85.479.075 | US$118.629 | 9.999.999.999 AVV |
| 264 |  Catecoin (cate.meme) CATE | US$0,08904 | 1,85% | 12,16% | US$85.847.394 | US$8.061.239 | 964.165.453 CATE |
| 265 |  USD.AI CHIP | US$0,04191 | -10,52% | 14,65% | US$83.810.494 | US$21.275.935 | 2.000.000.000 CHIP |
| 266 |  Walrus WAL | US$0,03263 | -8,56% | 21,66% | US$83.663.168 | US$6.818.629 | 2.563.750.000 WAL |
| 267 |  lisUSD lisUSD | US$0,9963 | -0,11% | -0,19% | US$83.836.355 | US$1.267,56 | 84.151.661 lisUSD |
| 268 |  Yearn YFI | US$2.306,64 | -2,11% | 11,78% | US$83.214.052 | US$5.601.216 | 36.076 YFI |
| 269 |  GMX GMX | US$7,90 | -6,10% | 10,57% | US$82.582.256 | US$4.320.863 | 10.459.111 GMX |
| 270 |  ADI ADI | US$8,74 | -0,86% | 0,06% | US$82.421.862 | US$4.905.447 | 9.434.511 ADI |
| 271 |  Kusama KSM | US$4,34 | -7,84% | 9,19% | US$82.021.315 | US$4.453.948 | 18.877.543 KSM |
| 272 |  FUNToken FUN | US$0,007566 | 3,32% | 8,63% | US$81.757.314 | US$586.458 | 10.806.201.658 FUN |
| 273 |  Centrifuge CFG | US$0,1418 | 1,89% | 34,35% | US$81.849.799 | US$19.963.552 | 577.149.761 CFG |
| 274 |  Safe SAFE | US$0,1048 | -7,03% | 13,78% | US$81.247.614 | US$1.891.469 | 775.307.296 SAFE |
| 275 |  CoW Protocol COW | US$0,1410 | -9,80% | 6,96% | US$81.128.322 | US$4.241.607 | 575.248.594 COW |
| 276 |  Livepeer LPT | US$1,63 | -6,40% | 22,27% | US$81.127.061 | US$22.488.251 | 49.688.955 LPT |
| 277 |  Circle tokenized stock (xStock) CRCLX | US$93,27 | -0,75% | 14,59% | US$81.229.097 | US$30.941.666 | 870.888 CRCLX |
| 278 |  Lisk LSK | US$0,3557 | 11,90% | -24,70% | US$80.923.222 | US$56.950.343 | 227.494.926 LSK |
| 279 |  Cap CAP | US$0,05302 | 13,39% | -11,89% | US$82.713.852 | US$224.855.189 | 1.560.000.000 CAP |
| 280 |  SuperTrust SUT | US$0,4270 | 4,34% | 31,68% | US$80.444.462 | US$224.758 | 188.403.732 SUT |
| 281 |  Synthetix SNX | US$0,2313 | -6,15% | 11,90% | US$79.677.741 | US$23.432.986 | 344.516.234 SNX |
| 282 |  DigiByte DGB | US$0,004332 | -6,24% | 4,09% | US$80.080.591 | US$2.387.563 | 18.485.482.181 DGB |
| 283 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | -0,02% | 0,04% | US$79.953.037 | US$15.845.525 | 79.977.857 USDon |
| 284 |  Solstice eUSX EUSX | US$1,05 | -0,02% | 0,09% | US$79.863.650 | US$11.752.694 | 75.760.539 EUSX |
| 285 |  ZetaChain ZETA | US$0,05018 | -9,85% | 49,47% | US$80.648.017 | US$19.511.786 | 1.607.083.333 ZETA |
| 286 |  Velo VELO | US$0,004499 | -5,46% | 12,49% | US$79.019.380 | US$3.351.540 | 17.563.876.115 VELO |
| 287 |  AI Rig Complex ARC | US$0,07881 | 0,49% | 6,11% | US$78.809.068 | US$4.158.017 | 999.982.606 ARC |
| 288 |  RedStone RED | US$0,1511 | -4,95% | 16,39% | US$78.827.267 | US$4.867.458 | 521.590.093 RED |
| 289 |  Purr PURR | US$0,1320 | -11,31% | 27,99% | US$78.587.837 | US$4.532.198 | 595.342.752 PURR |
| 290 |  KAITO KAITO | US$0,3252 | -11,59% | 10,93% | US$78.505.214 | US$34.740.867 | 241.388.889 KAITO |
| 291 |  Pharos PROS | US$0,5783 | -0,07% | 12,57% | US$78.411.952 | US$5.370.278 | 135.600.000 PROS |
| 292 |  Law Blocks (AI) LBT | US$0,3203 | 0,10% | 0,00% | US$78.463.379 | US$709.869 | 244.997.988 LBT |
| 293 |  Theta Fuel TFUEL | US$0,01049 | -3,95% | 11,85% | US$78.390.401 | US$1.075.721 | 7.476.201.021 TFUEL |
| 294 |  Banana For Scale BANANAS31 | US$0,007710 | -6,59% | 6,27% | US$77.102.875 | US$6.590.201 | 10.000.000.000 BANANAS31 |
| 295 |  Diem DIEM | US$1.988,23 | -5,23% | 7,63% | US$76.380.334 | US$1.445.094 | 38.416 DIEM |
| 296 |  USDsui USDsui | US$1,00 | -0,09% | 0,02% | US$75.471.053 | US$4.909.428 | 75.415.463 USDsui |
| 297 |  Kava KAVA | US$0,06951 | -1,28% | 3,25% | US$75.263.899 | US$8.719.874 | 1.082.846.915 KAVA |
| 298 |  XPR Network XPR | US$0,002527 | -1,67% | 3,54% | US$75.335.103 | US$1.628.692 | 29.816.389.119 XPR |
| 299 |  NEXPACE NXPC | US$0,2436 | -2,63% | 15,42% | US$74.917.185 | US$7.548.054 | 307.603.739 NXPC |
| 300 |  Holo HOT | US$0,0004229 | -4,97% | 16,16% | US$74.985.454 | US$4.937.291 | 177.319.461.609 HOT |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.