Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Verge XVG | US$0,002854 | -9,86% | 2,18% | US$47.159.209 | US$4.231.027 | 16.521.951.235 XVG |
| 402 |  Casper CSPR | US$0,002720 | -2,64% | 10,19% | US$46.984.339 | US$2.992.188 | 17.274.298.375 CSPR |
| 403 |  Matrixdock Gold XAUM | US$4.275,75 | -1,74% | 0,30% | US$46.927.787 | US$636.458 | 10.975 XAUM |
| 404 |  SKYAI SKYAI | US$0,04628 | -7,28% | -23,42% | US$46.283.603 | US$5.772.584 | 1.000.000.000 SKYAI |
| 405 |  Alchemist AI ALCH | US$0,05441 | 6,57% | 57,36% | US$46.247.245 | US$6.112.237 | 850.000.000 ALCH |
| 406 |  Notcoin NOT | US$0,0004647 | -9,92% | 6,35% | US$46.208.879 | US$6.855.576 | 99.429.355.867 NOT |
| 407 |  StorX Network SRX | US$0,05550 | 0,01% | 0,66% | US$46.287.185 | US$1.252.361 | 834.000.000 SRX |
| 408 |  Request REQ | US$0,05734 | -1,56% | 13,48% | US$45.685.821 | US$975.887 | 796.694.831 REQ |
| 409 |  Mask Network MASK | US$0,4572 | -7,88% | 8,11% | US$45.716.091 | US$6.482.006 | 100.000.000 MASK |
| 410 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$774,98 | -0,77% | 1,57% | US$45.375.885 | US$2.510.299 | 58.551 SPYon |
| 411 |  Loaded Lions LION | US$0,001470 | -11,46% | 1,48% | US$45.344.140 | US$151.054 | 30.845.220.686 LION |
| 412 |  Succinct PROVE | US$0,2313 | 1,60% | 27,07% | US$45.102.893 | US$101.083.983 | 195.000.000 PROVE |
| 413 |  Unitas UP | US$0,3074 | 0,50% | -1,97% | US$44.885.528 | US$23.272.182 | 146.000.000 UP |
| 414 |  Concordium CCD | US$0,003526 | 12,24% | 15,25% | US$44.876.585 | US$688.791 | 12.725.924.704 CCD |
| 415 |  EscoinToken ELG | US$0,2837 | 3,41% | 0,71% | US$44.582.397 | US$436.043 | 157.137.249 ELG |
| 416 |  Moo Deng (moodengsol.com) MOODENG | US$0,04478 | -8,23% | 15,91% | US$44.330.059 | US$11.080.299 | 989.971.791 MOODENG |
| 417 |  Aztec AZTEC | US$0,01534 | -5,39% | 19,55% | US$44.172.631 | US$3.285.259 | 2.879.599.600 AZTEC |
| 418 |  DAPPOS DOS | US$0,2204 | -0,11% | 11,74% | US$44.075.428 | US$14.061.265 | 200.000.000 DOS |
| 419 |  Ronin RON | US$0,05769 | -11,95% | 20,09% | US$44.561.906 | US$2.388.167 | 772.401.679 RON |
| 420 |  Rocket Pool RPL | US$1,92 | -3,20% | 17,88% | US$43.729.442 | US$9.098.464 | 22.789.554 RPL |
| 421 |  OpenLedger OPEN | US$0,1327 | -8,34% | -2,80% | US$43.567.729 | US$10.117.356 | 328.397.104 OPEN |
| 422 |  Amp AMP | US$0,0004836 | -1,92% | 11,52% | US$43.416.392 | US$4.869.565 | 89.781.193.103 AMP |
| 423 |  VVS Finance VVS | US$0,000001000 | -8,29% | 6,17% | US$43.425.498 | US$145.589 | 43.550.330.872.464 VVS |
| 424 |  ConstitutionDAO PEOPLE | US$0,008537 | -10,99% | 12,37% | US$43.199.338 | US$21.887.244 | 5.060.137.335 PEOPLE |
| 425 |  Magic Eden ME | US$0,07302 | -6,61% | 18,24% | US$43.170.395 | US$147.057.851 | 591.202.475 ME |
| 426 |  Dusk DUSK | US$0,08641 | -5,32% | 26,69% | US$43.117.935 | US$8.243.918 | 498.999.999 DUSK |
| 427 |  Railgun RAIL | US$2,83 | -7,70% | 43,33% | US$43.492.457 | US$692.401 | 15.389.682 RAIL |
| 428 |  Score SN44 | US$9,94 | -10,37% | 16,68% | US$42.910.964 | US$1.782.389 | 4.317.987 SN44 |
| 429 |  REAL ASSET | US$0,2428 | -1,28% | 4,64% | US$42.743.899 | US$459.950 | 176.037.429 ASSET |
| 430 |  Ontology Gas ONG | US$0,08895 | -3,90% | 16,08% | US$42.798.788 | US$4.813.256 | 481.178.346 ONG |
| 431 |  Atoshi ATOS | US$0,04711 | -17,09% | 8,58% | US$42.543.513 | US$158.714 | 903.160.633 ATOS |
| 432 |  KUB Coin KUB | US$0,6134 | -3,18% | 3,61% | US$42.311.084 | US$334.307 | 68.974.776 KUB |
| 433 |  cat in a dogs world MEW | US$0,0004764 | -1,73% | 23,47% | US$42.348.717 | US$12.735.651 | 88.885.461.834 MEW |
| 434 |  River RIVER | US$1,14 | -10,42% | -4,17% | US$42.433.005 | US$4.443.876 | 37.193.056 RIVER |
| 435 |  Capricorn APR | US$0,1512 | 4,10% | -2,44% | US$41.997.260 | US$3.018.894 | 277.812.500 APR |
| 436 |  Paycoin PCI | US$0,03942 | -1,36% | 9,60% | US$42.184.520 | US$664.307 | 1.070.086.017 PCI |
| 437 |  SentismAI SENTIS | US$0,2040 | 0,44% | -11,20% | US$42.123.912 | US$1.848.537 | 206.488.889 SENTIS |
| 438 |  Talus US | US$0,01923 | 7,05% | 20,83% | US$42.297.956 | US$3.945.564 | 2.200.000.000 US |
| 439 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.072,35 | -1,89% | 14,52% | US$42.017.674 | US$7.473.348 | 39.183 MUon |
| 440 |  Moca Network MOCA | US$0,009909 | -5,38% | 13,12% | US$41.944.893 | US$2.963.471 | 4.233.186.230 MOCA |
| 441 |  Status SNT | US$0,008701 | 2,39% | 18,90% | US$41.870.603 | US$5.140.101 | 4.812.295.482 SNT |
| 442 |  SpaceX tokenized stock (xStock) SPCXx | US$148,83 | -3,60% | -1,99% | US$41.602.418 | US$13.945.698 | 279.537 SPCXx |
| 443 |  NVIDIA tokenized stock (xStock) NVDAX | US$225,44 | -1,45% | 4,37% | US$41.580.627 | US$28.219.278 | 184.445 NVDAX |
| 444 |  Frankencoin ZCHF | US$1,22 | -0,27% | 0,29% | US$41.529.179 | US$8.644,70 | 34.148.695 ZCHF |
| 445 |  NotInEmploymentEducationTraining NEET | US$0,04145 | 11,18% | 76,38% | US$41.440.042 | US$4.845.394 | 999.766.024 NEET |
| 446 |  Snek SNEK | US$0,0005535 | -3,07% | 27,79% | US$41.342.314 | US$876.120 | 74.696.701.600 SNEK |
| 447 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,02% | US$41.137.392 | US$17.901.687 | 41.131.804 XUSD |
| 448 |  Merlin Chain MERL | US$0,02926 | -6,29% | 30,90% | US$40.702.940 | US$7.338.689 | 1.391.178.548 MERL |
| 449 |  Open Campus EDU | US$0,04930 | -6,37% | 2,14% | US$40.739.655 | US$2.825.134 | 826.295.139 EDU |
| 450 |  Movement MOVE | US$0,009030 | -6,85% | 16,12% | US$40.596.650 | US$58.216.107 | 4.495.833.333 MOVE |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.