Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Velodrome Finance VELO | US$0,02889 | -1,58% | 24,54% | US$26.442.844 | US$2.793.058 | 915.202.511 VELO |
| 602 |  OKZOO AIOT | US$0,05009 | -0,92% | 5,54% | US$26.309.209 | US$564.711 | 525.249.999 AIOT |
| 603 |  Liquity USD LUSD | US$1,01 | -0,33% | -0,40% | US$26.313.405 | - | 26.150.948 LUSD |
| 604 |  Burnedfi BURN | US$2,14 | -4,81% | -5,49% | US$26.210.507 | US$52.070,01 | 12.271.624 BURN |
| 605 |  Velvet VELVET | US$0,05669 | -9,31% | 9,66% | US$26.294.970 | US$4.227.761 | 463.818.382 VELVET |
| 606 |  Gensyn AI | US$0,01995 | -7,65% | 7,28% | US$26.030.423 | US$4.637.152 | 1.304.675.313 AI |
| 607 |  Cyber CYBER | US$0,3357 | -6,81% | 24,16% | US$26.117.627 | US$11.444.326 | 77.795.983 CYBER |
| 608 |  Defi App HOME | US$0,005966 | -8,71% | 9,74% | US$25.864.066 | US$14.401.860 | 4.335.352.201 HOME |
| 609 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$889,00 | -3,09% | -1,03% | US$25.853.813 | US$391.553 | 29.082 preOPAI |
| 610 |  Abey ABEY | US$0,02474 | 1,05% | 8,84% | US$26.033.480 | US$11.106,59 | 1.052.117.430 ABEY |
| 611 |  Pipedog PIPEDOG | US$0,002080 | -9,13% | -13,49% | US$25.679.269 | US$4.178.867 | 12.345.678.912 PIPEDOG |
| 612 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$58,23 | -4,22% | 1,82% | US$25.727.121 | US$3.714.267 | 441.849 SLVon |
| 613 |  OpenEden EDEN | US$0,06018 | -4,58% | 29,91% | US$25.580.195 | US$5.486.644 | 425.042.505 EDEN |
| 614 |  GMT GMT | US$0,008160 | -6,24% | 15,15% | US$25.390.257 | US$8.841.911 | 3.111.400.155 GMT |
| 615 |  Lorenzo Protocol BANK | US$0,03278 | -4,29% | 20,28% | US$25.433.623 | US$37.483.301 | 775.979.167 BANK |
| 616 |  Tokenlon Network Token LON | US$0,2061 | -2,40% | 8,47% | US$25.448.942 | - | 123.471.102 LON |
| 617 |  Cetus Protocol CETUS | US$0,02627 | 0,13% | 30,61% | US$25.357.940 | US$14.011.249 | 965.217.391 CETUS |
| 618 |  ArcBlock ABT | US$0,2564 | 4,07% | 29,86% | US$25.270.752 | US$966.573 | 98.554.305 ABT |
| 619 |  Victoria VR VR | US$0,001501 | 0,03% | 0,06% | US$25.221.943 | US$607.016 | 16.800.000.000 VR |
| 620 |  Usual USUAL | US$0,01295 | -9,20% | 18,43% | US$25.148.532 | US$13.397.204 | 1.942.014.095 USUAL |
| 621 |  Codatta XNY | US$0,007394 | 13,57% | 21,15% | US$25.424.305 | US$2.247.936 | 3.438.333.333 XNY |
| 622 |  IQ IQ | US$0,0009205 | 2,13% | 7,73% | US$25.248.121 | US$2.949.074 | 27.429.826.113 IQ |
| 623 |  MetYa MY | US$0,02547 | -2,63% | 5,98% | US$25.123.122 | US$111.801 | 986.444.354 MY |
| 624 |  Block Street BSB | US$0,1061 | -1,22% | 16,20% | US$25.065.803 | US$9.086.503 | 236.300.000 BSB |
| 625 |  KiiChain KII | US$0,07960 | -1,45% | -5,53% | US$24.869.843 | US$78.144.467 | 312.450.000 KII |
| 626 |  WAX WAXP | US$0,005396 | -3,87% | 11,17% | US$24.855.712 | US$1.478.798 | 4.606.496.717 WAXP |
| 627 |  Lucidum Coin LUCIC | US$0,1498 | -3,34% | 5,32% | US$24.586.417 | US$37.942,61 | 164.105.395 LUCIC |
| 628 |  Gstock GSTOCK | US$0,02486 | -13,34% | 0,00% | US$24.564.726 | US$7.275.198 | 987.963.267 GSTOCK |
| 629 |  Ark of Panda AOP | US$0,03101 | -5,03% | 16,31% | US$24.424.451 | US$2.117.506 | 787.666.667 AOP |
| 630 |  MiL.k MLK | US$0,04253 | -2,93% | 9,91% | US$24.451.397 | US$2.071.584 | 574.895.159 MLK |
| 631 |  Xertra STRAX | US$0,01103 | -3,93% | 7,66% | US$24.364.560 | US$1.285.862 | 2.209.677.520 STRAX |
| 632 |  Firo FIRO | US$1,28 | -3,71% | 55,97% | US$24.416.028 | US$190.576 | 19.068.401 FIRO |
| 633 |  DOGS DOGS | US$0,00004697 | -8,08% | 3,84% | US$24.270.890 | US$5.047.141 | 516.750.000.000 DOGS |
| 634 |  Yield Guild Games YGG | US$0,02586 | -8,46% | 14,06% | US$24.188.657 | US$7.691.458 | 935.334.500 YGG |
| 635 |  Alphabet Tokenized bStocks GOOGLB | US$339,01 | -3,64% | -1,72% | US$24.207.187 | US$8.584.595 | 71.406 GOOGLB |
| 636 |  Celer Network CELR | US$0,003109 | 2,99% | 52,49% | US$24.305.746 | US$9.297.449 | 7.817.424.107 CELR |
| 637 |  Hunter Biden's Laptop LAPTOP | US$0,06901 | -7,52% | -57,75% | US$24.155.053 | US$4.952.877 | 350.000.000 LAPTOP |
| 638 |  Impossible Cloud Network ICNT | US$0,09413 | -9,00% | 11,25% | US$23.814.367 | US$1.871.397 | 253.006.129 ICNT |
| 639 |  Smooth Love Potion SLP | US$0,0006587 | -4,88% | 12,55% | US$23.936.559 | US$2.278.695 | 36.339.980.070 SLP |
| 640 |  SATS (Ordinals) SATS | US$0,00000001000 | -10,85% | 12,73% | US$23.846.405 | US$4.066.154 | 2.100.000.000.000.000 SATS |
| 641 |  Fogo FOGO | US$0,006340 | -13,02% | 6,61% | US$23.176.534 | US$3.404.593 | 3.655.881.471 FOGO |
| 642 |  Big Time BIGTIME | US$0,008018 | -6,19% | 10,23% | US$23.164.835 | US$13.066.603 | 2.888.951.280 BIGTIME |
| 643 |  Aevo AEVO | US$0,02472 | -4,01% | 17,35% | US$23.052.630 | US$5.977.769 | 932.701.807 AEVO |
| 644 |  WOO WOO | US$0,01222 | -5,21% | 16,56% | US$23.084.264 | US$1.805.265 | 1.888.782.088 WOO |
| 645 |  Isiklar Coin ISIKC | US$0,2309 | 0,00% | 22,99% | US$23.094.144 | - | 100.000.000 ISIKC |
| 646 |  StrikeX STRX | US$0,02644 | -10,41% | 0,25% | US$23.075.958 | US$24.236,95 | 872.680.994 STRX |
| 647 |  Power Protocol POWER | US$0,1092 | -8,38% | -18,55% | US$22.928.881 | US$6.517.725 | 210.000.000 POWER |
| 648 |  Bless BLESS | US$0,009272 | 1,17% | 6,25% | US$22.890.944 | US$3.656.115 | 2.468.716.340 BLESS |
| 649 |  Solv Protocol SOLV | US$0,004112 | -2,21% | -16,02% | US$22.801.865 | US$4.716.693 | 5.545.773.335 SOLV |
| 650 |  WhiteRock WHITE | US$0,00003509 | -1,45% | 1,24% | US$22.810.788 | - | 650.000.000.000 WHITE |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.