Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Neon EVM NEON | US$0,06267 | 320,11% | 397,65% | US$15.008.113 | US$13.466.426 | 239.465.527 NEON |
| 802 |  Hemi HEMI | US$0,006035 | -7,23% | -4,96% | US$15.141.962 | US$14.076.375 | 2.509.193.066 HEMI |
| 803 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$104,17 | -0,19% | 1,71% | US$15.117.271 | US$1.066.757 | 145.115 STRCon |
| 804 |  MetaMask USD mUSD | US$0,9998 | -0,01% | -0,01% | US$15.061.031 | US$4.829.507 | 15.064.429 mUSD |
| 805 |  DogBull DOGO | US$0,01488 | -2,57% | 13,08% | US$15.033.706 | US$1.000.576 | 1.010.000.000 DOGO |
| 806 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -1,22% | 6,16% | US$15.015.060 | US$674.414 | 305.913.443.210.084 WOJAK |
| 807 |  Based BASED | US$0,06377 | -7,39% | 3,96% | US$14.986.520 | US$6.222.596 | 235.000.000 BASED |
| 808 |  Puffer PUFFER | US$0,02722 | -8,90% | 11,76% | US$15.029.228 | US$4.504.802 | 552.129.221 PUFFER |
| 809 |  Bertram The Pomeranian BERT | US$0,01548 | 0,62% | 8,28% | US$14.966.591 | US$1.337.312 | 966.749.338 BERT |
| 810 |  Uchain UCN | US$295,67 | 4,11% | 146,02% | US$14.783.341 | US$155.098 | 50.000 UCN |
| 811 |  GRIFFAIN GRIFFAIN | US$0,01492 | -9,19% | 12,54% | US$14.914.814 | US$4.617.523 | 999.881.120 GRIFFAIN |
| 812 |  Memory cow Moo MOO | US$0,01488 | -22,65% | -12,78% | US$14.734.266 | US$3.093.511 | 989.897.293 MOO |
| 813 |  Lumia LUMIA | US$0,08033 | -4,96% | 12,22% | US$14.755.478 | US$1.979.868 | 183.676.864 LUMIA |
| 814 |  Particle Network PARTI | US$0,02495 | -4,21% | 16,73% | US$14.754.196 | US$14.556.569 | 591.437.489 PARTI |
| 815 |  DeBox BOX | US$0,02906 | -2,33% | 19,68% | US$14.766.386 | US$5.447,73 | 508.212.383 BOX |
| 816 |  Undeads Games UDS | US$0,1183 | -19,04% | 10,61% | US$14.741.990 | US$265.617 | 124.663.230 UDS |
| 817 |  zkPass ZKP | US$0,04824 | -5,60% | 14,29% | US$14.551.867 | US$7.385.613 | 301.666.666 ZKP |
| 818 |  Zentry ZENT | US$0,001831 | -4,05% | 1,46% | US$14.665.894 | US$2.393.665 | 8.009.612.052 ZENT |
| 819 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$162,32 | -3,36% | 27,29% | US$14.648.137 | US$1.136.040 | 90.244 rMSTR |
| 820 |  Bubblemaps BMT | US$0,01971 | -6,55% | 10,76% | US$14.469.915 | US$3.328.044 | 734.136.709 BMT |
| 821 |  Braintrust BTRST | US$0,05960 | 1,70% | 11,05% | US$14.383.974 | US$76.251,48 | 241.347.782 BTRST |
| 822 |  ResearchCoin RSC | US$0,05878 | -3,04% | 5,69% | US$14.311.266 | US$209.838 | 243.485.403 RSC |
| 823 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$766,92 | -0,75% | 1,45% | US$14.307.962 | US$4.858.725 | 18.656 SPYB |
| 824 |  HeyElsa ELSA | US$0,05570 | -3,61% | 11,42% | US$14.240.208 | US$2.557.397 | 255.646.654 ELSA |
| 825 |  Radworks RAD | US$0,2416 | -3,81% | 6,77% | US$14.272.016 | US$1.763.665 | 59.075.979 RAD |
| 826 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$99,75 | -0,11% | -0,52% | US$14.198.541 | US$271.846 | 142.342 AGGon |
| 827 |  Doodles DOOD | US$0,001815 | -7,22% | 14,53% | US$14.155.401 | US$8.972.486 | 7.800.000.000 DOOD |
| 828 |  AEON AEON | US$0,05951 | -8,30% | 23,95% | US$13.901.151 | US$12.927.175 | 233.600.000 AEON |
| 829 |  MyNeighborAlice ALICE | US$0,1399 | -6,18% | 9,03% | US$13.934.576 | US$9.126.621 | 99.598.731 ALICE |
| 830 |  Buttcoin BUTTCOIN | US$0,01371 | 0,57% | 39,70% | US$13.708.870 | US$662.220 | 999.948.640 BUTTCOIN |
| 831 |  Intel tokenized stock (xStock) INTCX | US$122,22 | -1,33% | 19,16% | US$13.876.068 | US$3.100.487 | 113.537 INTCX |
| 832 |  SK Hynix Tokenized bStocks SKHYB | US$188,44 | -3,82% | 5,06% | US$13.845.460 | US$10.132.867 | 73.474 SKHYB |
| 833 |  Realio Network RIO | US$0,06100 | -1,82% | 22,27% | US$13.809.029 | US$463.108 | 226.378.010 RIO |
| 834 |  Lagrange LA | US$0,07182 | -5,30% | 8,96% | US$13.861.672 | US$17.196.719 | 193.000.000 LA |
| 835 |  OG Fan Token OG | US$2,84 | -0,94% | 4,43% | US$13.705.772 | US$4.507.864 | 4.831.140 OG |
| 836 |  Corn CORN | US$0,02601 | 0,01% | 0,65% | US$13.655.261 | US$2.540.351 | 525.000.000 CORN |
| 837 |  Fluent BLEND | US$0,06864 | -0,49% | 13,39% | US$13.727.153 | US$7.867.663 | 200.000.000 BLEND |
| 838 |  Ridges AI SN62 | US$3,11 | -6,81% | 27,33% | US$13.577.790 | US$345.872 | 4.372.525 SN62 |
| 839 |  MobileCoin MOB | US$0,06844 | -1,35% | -3,17% | US$13.577.539 | US$105,98 | 198.399.727 MOB |
| 840 |  Ponke PONKE | US$0,02426 | -3,26% | 20,21% | US$13.477.772 | US$2.075.579 | 555.544.226 PONKE |
| 841 |  Vow VOW | US$0,03776 | -3,23% | 3,76% | US$13.453.509 | US$109.705 | 356.285.269 VOW |
| 842 |  4Stock 4Stock | US$0,01349 | -11,01% | 20,63% | US$13.485.566 | US$9.985.449 | 1.000.000.000 4Stock |
| 843 |  Faith Tribe FTRB | US$0,004057 | 0,40% | 11,40% | US$13.396.123 | US$102.456 | 3.301.715.478 FTRB |
| 844 |  我踏马来了 我踏马来了 | US$0,01344 | -9,26% | 1,16% | US$13.435.708 | US$2.215.352 | 1.000.000.000 我踏马来了 |
| 845 |  Mind Network FHE | US$0,02436 | 8,65% | 22,02% | US$13.346.072 | US$4.612.133 | 547.891.569 FHE |
| 846 |  USDM USDM | US$0,9989 | -0,19% | 0,46% | US$13.359.263 | US$162.832 | 13.373.923 USDM |
| 847 |  GYEN GYEN | US$0,006363 | 0,02% | 1,89% | US$13.353.970 | US$49,37 | 2.098.780.833 GYEN |
| 848 |  Storj STORJ | US$0,03136 | -4,78% | -0,12% | US$13.329.813 | US$3.507.434 | 424.999.998 STORJ |
| 849 |  SaucerSwap SAUCE | US$0,01461 | -10,34% | 14,63% | US$13.512.052 | US$131.943 | 925.035.236 SAUCE |
| 850 |  Osaka Protocol OSAK | US$0,00000002000 | -1,90% | 11,84% | US$13.269.347 | US$64.691,68 | 750.869.738.630.302 OSAK |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.