Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Wirex Token WXT | US$0,0009058 | -2,24% | -2,49% | US$9.057.830 | US$315.909 | 10.000.000.000 WXT |
| 1002 |  SuperWalk GRND | US$0,01142 | -0,17% | 12,71% | US$9.042.242 | US$105.048 | 791.582.271 GRND |
| 1003 |  IBS IBS | US$8,63 | -1,67% | -23,26% | US$9.045.778 | US$941.177 | 1.048.455 IBS |
| 1004 |  Klickl Token KLK | US$0,08996 | -0,24% | -1,01% | US$8.995.845 | - | 100.000.000 KLK |
| 1005 |  WazirX WRX | US$0,02350 | 1,39% | 3,93% | US$8.973.109 | US$17.134,44 | 381.856.872 WRX |
| 1006 |  Apple Tokenized Stock (Ondo) AAPLon | US$338,06 | -0,83% | 1,21% | US$8.976.321 | US$3.314.654 | 26.553 AAPLon |
| 1007 |  xU3O8 XU3O8 | US$5,60 | -0,16% | -0,73% | US$8.953.514 | US$827.971 | 1.600.000 XU3O8 |
| 1008 |  TAC Protocol TAC | US$0,001488 | -8,77% | -12,16% | US$8.937.212 | US$2.603.918 | 6.004.978.005 TAC |
| 1009 |  Save SAVE | US$0,1955 | -2,15% | -8,42% | US$8.928.269 | - | 45.662.843 SAVE |
| 1010 |  heyAura ADX | US$0,06016 | -5,24% | 4,74% | US$8.897.577 | US$3.535.296 | 147.900.000 ADX |
| 1011 |  Kishu Inu KISHU | - | -2,39% | -1,15% | US$9.011.933 | US$94.991,41 | 93.136.097.121.133.936 KISHU |
| 1012 |  ELYSIA EL | US$0,001741 | -7,25% | 17,00% | US$8.885.664 | US$685.597 | 5.102.361.381 EL |
| 1013 |  Opinion OPN | US$0,04883 | -7,45% | 10,70% | US$8.850.901 | US$7.875.950 | 181.264.454 OPN |
| 1014 |  OLAXBT AIO | US$0,03830 | -10,16% | 5,56% | US$8.818.098 | US$946.236 | 230.250.000 AIO |
| 1015 |  KONET KONET | US$0,01863 | -1,86% | 0,71% | US$8.813.131 | US$1.269.869 | 473.148.373 KONET |
| 1016 |  Access Protocol ACS | US$0,0001621 | -2,14% | 9,10% | US$8.724.557 | US$502.783 | 53.839.268.812 ACS |
| 1017 |  FIGHT FIGHT | US$0,004198 | 3,63% | 29,13% | US$8.606.855 | US$8.074.219 | 2.050.000.000 FIGHT |
| 1018 |  MWX Token MWXT | US$0,05133 | 0,37% | -1,73% | US$8.615.792 | US$135.576 | 167.846.888 MWXT |
| 1019 |  X Empire X | US$0,00001239 | -4,15% | -0,09% | US$8.549.846 | US$46.022,23 | 690.000.000.000 X |
| 1020 |  MAP Protocol MAPO | US$0,001366 | 0,73% | 11,31% | US$8.534.682 | US$642.231 | 6.250.222.672 MAPO |
| 1021 |  Assemble AI ASM | US$0,005684 | 0,11% | 13,98% | US$8.525.795 | US$146.895 | 1.500.000.000 ASM |
| 1022 |  AhaToken AHT | US$0,001178 | -1,49% | 10,66% | US$8.577.466 | US$251.513 | 7.279.944.623 AHT |
| 1023 |  Dexsport DESU | US$0,01411 | -1,12% | 0,50% | US$8.467.978 | US$20.084,46 | 600.000.000 DESU |
| 1024 |  Coq Inu COQ | US$0,0000001200 | -14,33% | 39,36% | US$8.538.055 | US$2.120.246 | 69.420.000.000.000 COQ |
| 1025 |  Hivemapper HONEY | US$0,001403 | 20,85% | 29,90% | US$8.568.927 | US$1.224.041 | 6.109.479.330 HONEY |
| 1026 |  Balancer BAL | US$0,1191 | -1,94% | 8,84% | US$8.313.451 | US$177.335 | 69.788.917 BAL |
| 1027 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.326.818 | - | 90.961.789 GRS |
| 1028 |  Landwolf 0x67 WOLF | US$0,000009110 | -14,17% | 37,46% | US$8.222.179 | US$161.574 | 902.159.505.150 WOLF |
| 1029 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1030 |  Echelon Prime PRIME | US$0,2318 | 0,00% | 4,10% | US$8.291.928 | US$357.014 | 35.773.841 PRIME |
| 1031 |  MUX Protocol MCB | US$2,16 | -4,84% | -7,38% | US$8.268.319 | - | 3.821.523 MCB |
| 1032 |  WeBuy WE | US$0,02278 | -2,07% | 10,80% | US$8.248.656 | US$24.451,15 | 362.031.240 WE |
| 1033 |  Resolv RESOLV | US$0,01762 | -7,15% | 10,12% | US$8.233.475 | US$2.971.728 | 467.210.746 RESOLV |
| 1034 |  Heroes of Mavia MAVIA | US$0,03367 | 0,81% | 18,26% | US$8.417.095 | US$2.350.504 | 250.000.000 MAVIA |
| 1035 |  Santos FC Fan Token SANTOS | US$0,5105 | -3,90% | 6,65% | US$8.216.784 | US$2.649.894 | 16.094.854 SANTOS |
| 1036 |  up UP | US$0,3923 | -18,04% | 4,65% | US$8.072.295 | US$1.358.799 | 20.578.979 UP |
| 1037 |  Verified Emeralds VEREM | US$3,28 | -2,73% | -5,20% | US$8.192.031 | US$132.176 | 2.500.000 VEREM |
| 1038 |  Amazon tokenized stock (xStock) AMZNX | US$248,14 | -2,88% | 0,25% | US$8.114.964 | US$8.063.501 | 32.703 AMZNX |
| 1039 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$122,82 | -0,90% | 16,22% | US$8.107.794 | US$2.821.919 | 66.015 HOODon |
| 1040 |  Ref Finance REF | US$0,08435 | -3,09% | 59,63% | US$8.097.294 | US$525,91 | 95.995.184 REF |
| 1041 |  Alephium ALPH | US$0,05835 | 2,66% | 21,60% | US$8.064.566 | US$164.086 | 138.211.868 ALPH |
| 1042 |  Pikaboss PIKA | US$0,00000002000 | -2,43% | 9,25% | US$8.088.480 | - | 420.690.000.000.000 PIKA |
| 1043 |  Unicorn Fart Dust UFD | US$0,008052 | 1,55% | 12,37% | US$8.052.115 | US$188.567 | 1.000.000.000 UFD |
| 1044 |  Agoras: Tau Net AGRS | US$0,2684 | 11,48% | 49,76% | US$8.014.018 | US$74.962,25 | 29.861.811 AGRS |
| 1045 |  PayAI Network PAYAI | US$0,008014 | 11,55% | 39,91% | US$8.013.522 | US$496.392 | 999.942.610 PAYAI |
| 1046 |  Creta World CRETA | US$0,002597 | 1,23% | -4,52% | US$7.997.735 | US$104.576 | 3.079.868.612 CRETA |
| 1047 |  Nakamoto Games NAKA | US$0,08164 | -5,45% | 29,21% | US$8.000.144 | US$505.666 | 97.995.000 NAKA |
| 1048 |  AIW3.ai AIW3 | US$0,03874 | -0,54% | -4,56% | US$7.997.630 | US$38.197,18 | 206.458.333 AIW3 |
| 1049 |  Quantoz USDQ USDQ | US$1,00 | 0,64% | 0,72% | US$8.001.450 | US$618.151 | 7.980.049 USDQ |
| 1050 |  Paris Saint-Germain Fan Token PSG | US$0,4644 | -1,59% | 2,29% | US$7.981.864 | US$2.620.184 | 17.188.415 PSG |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.