Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Maverick Protocol MAV | US$0,01126 | -5,99% | 12,38% | US$13.202.101 | US$1.996.853 | 1.172.717.583 MAV |
| 852 |  Bluwhale BLUAI | US$0,01068 | -4,36% | -2,67% | US$13.116.559 | US$3.334.062 | 1.228.000.000 BLUAI |
| 853 |  Delysium AGI | US$0,005575 | -4,17% | 23,01% | US$13.165.460 | US$929.686 | 2.361.460.043 AGI |
| 854 |  tokenbot CLANKER | US$13,32 | -10,25% | 22,30% | US$13.138.120 | US$2.189.745 | 986.277 CLANKER |
| 855 |  Coinbase tokenized stock (xStock) COINX | US$197,44 | -1,17% | 18,81% | US$13.149.948 | US$3.769.352 | 66.601 COINX |
| 856 |  Apple tokenized stock (xStock) AAPLX | US$337,47 | -0,89% | 1,02% | US$13.146.382 | US$7.739.278 | 38.955 AAPLX |
| 857 |  Hippo Protocol HP | US$0,009083 | -0,07% | 13,77% | US$13.247.597 | US$291.665 | 1.458.574.959 HP |
| 858 |  AriaAI ARIA | US$0,03568 | 6,33% | 20,04% | US$13.199.454 | US$3.518.256 | 369.943.611 ARIA |
| 859 |  Dolomite DOLO | US$0,02976 | -2,01% | 26,19% | US$13.144.652 | US$5.777.365 | 441.621.967 DOLO |
| 860 |  Origin Protocol OGN | US$0,01901 | -4,45% | 10,91% | US$13.045.031 | US$2.423.295 | 686.115.464 OGN |
| 861 |  Space and Time SXT | US$0,009305 | -5,46% | 18,52% | US$13.026.447 | US$52.608.723 | 1.400.000.000 SXT |
| 862 |  Chintai CHEX | US$0,01043 | 0,96% | 6,70% | US$13.022.577 | US$177.052 | 1.248.920.017 CHEX |
| 863 |  DeAgentAI AIA | US$0,06844 | -0,66% | 5,65% | US$12.931.552 | US$3.322.346 | 188.951.500 AIA |
| 864 |  RollX ROLL | US$0,08402 | -2,06% | -22,69% | US$13.023.248 | US$300.386 | 155.000.000 ROLL |
| 865 |  XSGD XSGD | US$0,7816 | -0,35% | -0,14% | US$12.905.558 | US$401.425 | 16.511.373 XSGD |
| 866 |  StonkBroker STONKBROKER | US$0,01105 | -10,95% | 9,00% | US$12.859.424 | US$1.336.897 | 1.163.412.767 STONKBROKER |
| 867 |  OpenKaito SN5 | US$3,68 | -8,73% | 28,26% | US$12.819.722 | US$20.592,15 | 3.481.348 SN5 |
| 868 |  Hunt Town HUNT | US$0,1016 | -0,45% | 9,35% | US$12.822.597 | US$547.780 | 126.167.678 HUNT |
| 869 |  Just a chill guy CHILLGUY | US$0,01270 | -11,57% | 10,15% | US$12.700.775 | US$4.894.629 | 999.937.310 CHILLGUY |
| 870 |  Loopring LRC | US$0,009336 | -3,97% | 6,35% | US$12.774.988 | US$1.953.888 | 1.368.406.999 LRC |
| 871 |  Ninja Squad Token NST | US$1,48 | -4,64% | 17,26% | US$12.725.513 | US$225.326 | 8.611.274 NST |
| 872 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,12 | -0,83% | 1,44% | US$12.697.036 | US$29,78 | 75.075 ITOTon |
| 873 |  Robinhood tokenized stock (xStock) HOODX | US$122,77 | -0,84% | 16,10% | US$12.623.827 | US$5.626.599 | 102.823 HOODX |
| 874 |  Solomon SOLO | US$0,9777 | 3,15% | 29,35% | US$12.612.753 | US$1.038.485 | 12.899.959 SOLO |
| 875 |  USD CoinVertible USDCV | US$0,9995 | -0,07% | -0,07% | US$12.540.744 | US$37.544.939 | 12.546.441 USDCV |
| 876 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005857 | 3,18% | 21,71% | US$12.298.613 | US$2.351.850 | 21.000.000.000 MIM |
| 877 |  RateX RTX | US$0,7131 | 0,96% | 1,86% | US$12.476.889 | US$198.375 | 17.497.584 RTX |
| 878 |  DIAM DIAM | US$0,005327 | -0,22% | -2,13% | US$12.433.559 | US$1.142.721 | 2.333.886.896 DIAM |
| 879 |  EVAA Protocol EVAA | US$0,6923 | -8,52% | 57,37% | US$12.360.780 | US$4.368.315 | 17.854.338 EVAA |
| 880 |  Ellipsis EPS | US$0,01706 | -2,58% | 6,44% | US$12.347.233 | - | 723.701.572 EPS |
| 881 |  INFINIT IN | US$0,03605 | -3,88% | 19,64% | US$12.439.218 | US$5.718.936 | 345.068.683 IN |
| 882 |  Freedom Dollar FUSD | US$0,9997 | -0,02% | 0,04% | US$12.296.865 | US$154.502 | 12.300.000 FUSD |
| 883 |  MyShell SHELL | US$0,02782 | -0,27% | 36,64% | US$12.285.156 | US$6.786.445 | 441.555.556 SHELL |
| 884 |  Recall RECALL | US$0,04516 | -5,92% | 17,07% | US$12.240.864 | US$1.310.928 | 271.058.552 RECALL |
| 885 |  ANDY (ETH) ANDY | US$0,00001221 | -13,18% | 33,23% | US$12.211.330 | US$136.258 | 1.000.000.000.000 ANDY |
| 886 |  Global Commercial Business GCB | US$0,01015 | 0,15% | 0,95% | US$12.200.074 | US$0,3700 | 1.201.844.746 GCB |
| 887 |  StablR Euro EURR | US$1,02 | -0,03% | -0,01% | US$12.120.788 | US$73,77 | 11.883.542 EURR |
| 888 |  Heima HEI | US$0,1482 | -4,11% | 12,91% | US$12.071.996 | US$8.670.937 | 81.477.189 HEI |
| 889 |  Auki AUKI | US$0,009583 | 21,99% | 71,92% | US$12.033.706 | US$426.185 | 1.255.786.657 AUKI |
| 890 |  Venom VENOM | US$0,01313 | 1,82% | 60,01% | US$12.988.131 | US$82.757,57 | 988.919.270 VENOM |
| 891 |  Bone ShibaSwap BONE | US$0,05195 | -1,68% | 21,11% | US$11.943.956 | US$1.877.501 | 229.923.351 BONE |
| 892 |  saffron.finance SFI | US$119,09 | -2,52% | 3,90% | US$11.904.784 | US$44.620,66 | 99.967 SFI |
| 893 |  BOB (Build on Bitcoin) BOB | US$0,005263 | 0,95% | 21,12% | US$11.684.838 | US$4.246.335 | 2.220.000.000 BOB |
| 894 |  Infinex INX | US$0,005907 | -6,63% | 5,03% | US$11.779.828 | US$939.662 | 1.994.300.000 INX |
| 895 |  Drift DRIFT | US$0,01913 | -17,50% | 63,55% | US$11.698.020 | US$7.560.052 | 611.515.824 DRIFT |
| 896 |  Gold tokenized ETF (xStock) GLDX | US$393,66 | -1,58% | 0,44% | US$11.700.035 | US$14.690.828 | 29.721 GLDX |
| 897 |  MEET48 IDOL | US$0,01115 | -9,31% | 17,77% | US$11.665.598 | US$2.395.268 | 1.046.400.000 IDOL |
| 898 |  Hana Network HANA | US$0,01511 | 3,55% | 0,35% | US$11.707.533 | US$4.389.314 | 774.638.608 HANA |
| 899 |  Dymension DYM | US$0,01780 | -7,32% | 23,21% | US$11.650.368 | US$9.027.912 | 654.614.539 DYM |
| 900 |  FirmaChain FCT | US$0,009433 | 0,43% | 15,23% | US$11.714.271 | US$184.897 | 1.241.875.185 FCT |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.