Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$767,33 | -0,78% | 1,52% | US$22.754.998 | US$26.381.093 | 29.655 SPY |
| 652 |  RHEA Finance RHEA | US$0,05541 | -3,99% | 264,46% | US$22.696.714 | US$3.874.017 | 409.602.462 RHEA |
| 653 |  API3 API3 | US$0,2622 | -3,53% | 14,58% | US$22.660.335 | US$32.264.256 | 86.421.978 API3 |
| 654 |  Boundless ZKC | US$0,04090 | -4,50% | 6,78% | US$22.077.333 | US$8.259.959 | 539.764.293 ZKC |
| 655 |  Oho OHO | US$0,0009249 | -2,05% | 10,37% | US$22.311.440 | US$141.139 | 24.123.896.382 OHO |
| 656 |  CZ's Dog BROCCOLI | US$0,02305 | -9,50% | 30,33% | US$22.272.365 | US$9.858.746 | 966.378.893 BROCCOLI |
| 657 |  Musebook musebook | US$0,0002219 | -35,34% | 487,69% | US$22.192.277 | US$23.608.154 | 100.000.000.000 musebook |
| 658 |  Grvt GRVT | US$0,1943 | -0,22% | 15,77% | US$22.206.973 | US$8.749.472 | 114.312.328 GRVT |
| 659 |  Chia XCH | US$1,53 | -5,60% | 11,85% | US$22.101.859 | US$937.224 | 14.411.726 XCH |
| 660 |  Metaplex MPLX | US$0,04686 | -15,29% | 45,45% | US$22.090.405 | US$13.972.318 | 471.408.493 MPLX |
| 661 |  Capybobo PYBOBO | US$0,0005562 | -3,32% | 22,58% | US$21.899.746 | US$711.600 | 39.372.222.223 PYBOBO |
| 662 |  4 4 | US$0,02193 | -19,61% | -0,07% | US$21.934.903 | US$5.856.257 | 1.000.000.000 4 |
| 663 |  Liquity LQTY | US$0,2259 | -6,99% | 10,59% | US$21.764.960 | US$3.159.325 | 96.340.252 LQTY |
| 664 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 665 |  Definitive EDGE | US$0,08354 | 0,67% | 26,03% | US$21.913.516 | US$3.428.269 | 262.298.778 EDGE |
| 666 |  AI Companions AIC | US$0,02896 | -18,21% | 9,15% | US$21.721.990 | US$278.052 | 749.999.700 AIC |
| 667 |  aixbt AIXBT | US$0,02171 | -8,76% | 14,17% | US$21.683.875 | US$6.019.910 | 998.914.867 AIXBT |
| 668 |  Gigachad GIGA | US$0,002329 | -2,05% | 17,15% | US$21.665.582 | US$3.133.796 | 9.302.411.888 GIGA |
| 669 |  Biconomy BICO | US$0,02152 | -5,43% | 14,14% | US$21.520.839 | US$9.366.586 | 1.000.000.000 BICO |
| 670 |  SNC SCANDIC COIN SNC | US$0,1683 | -1,22% | -4,63% | US$21.475.644 | US$147.300 | 127.609.905 SNC |
| 671 |  UPCX UPC | US$0,1485 | 3,29% | 21,45% | US$21.320.785 | US$13.085.361 | 143.556.809 UPC |
| 672 |  Fabric Protocol ROBO | US$0,009543 | -3,87% | 16,78% | US$21.289.480 | US$7.816.035 | 2.231.000.000 ROBO |
| 673 |  Brevis BREV | US$0,08474 | -6,03% | 16,37% | US$21.184.259 | US$10.071.960 | 250.000.000 BREV |
| 674 |  QANplatform QANX | US$0,01167 | -2,46% | -2,76% | US$21.157.661 | US$27.396,29 | 1.813.077.492 QANX |
| 675 |  Trusta.AI TA | US$0,05419 | -6,16% | 8,39% | US$21.111.242 | US$4.927.816 | 389.583.657 TA |
| 676 |  Pocket Network POKT | US$0,008842 | -2,04% | 12,10% | US$21.005.726 | US$835.063 | 2.375.707.242 POKT |
| 677 |  Intel Tokenized Stock (Ondo) INTCon | US$122,34 | -1,18% | 19,27% | US$20.887.742 | US$2.209.399 | 170.740 INTCon |
| 678 |  Orbler ORBR | US$0,02050 | 0,02% | 2,56% | US$20.824.435 | US$19.624,66 | 1.015.586.750 ORBR |
| 679 |  dKargo DKA | US$0,004162 | 0,49% | 20,16% | US$20.811.422 | US$2.226.392 | 5.000.000.000 DKA |
| 680 |  SanDisk Tokenized bStocks SNDKB | US$1.820,85 | -3,99% | 18,24% | US$20.770.486 | US$69.913.133 | 11.407 SNDKB |
| 681 |  Shentu CTK | US$0,1260 | -4,16% | 4,23% | US$20.694.473 | US$1.390.935 | 164.231.252 CTK |
| 682 |  Tutorial TUT | US$0,02463 | -5,99% | 19,73% | US$20.471.016 | US$21.522.119 | 831.045.288 TUT |
| 683 |  Bonfida FIDA | US$0,02075 | -5,27% | 10,12% | US$20.565.598 | US$7.016.898 | 990.910.814 FIDA |
| 684 |  Cobak Token CBK | US$0,2065 | -0,90% | 13,42% | US$20.652.112 | US$2.874.782 | 100.000.000 CBK |
| 685 |  Symbol XYM | US$0,003142 | -2,06% | 6,99% | US$20.558.333 | US$89.088,88 | 6.542.451.117 XYM |
| 686 |  Chromia CHR | US$0,02082 | -7,23% | 36,06% | US$20.360.498 | US$21.661.026 | 978.031.914 CHR |
| 687 |  QuarkChain QKC | US$0,002845 | 1,55% | 17,14% | US$20.690.796 | US$1.401.198 | 7.272.444.773 QKC |
| 688 |  OpenServ SERV | US$0,02636 | -10,69% | 40,98% | US$20.298.480 | US$913.251 | 770.000.000 SERV |
| 689 |  Enso ENSO | US$0,9855 | -3,35% | 8,29% | US$20.290.572 | US$10.603.544 | 20.590.000 ENSO |
| 690 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$225,12 | -1,41% | 4,49% | US$20.275.728 | US$23.599.446 | 90.068 NVDA |
| 691 |  Freysa FAI | US$0,002477 | -3,35% | 10,29% | US$20.282.734 | US$206.177 | 8.189.700.000 FAI |
| 692 |  NaoX Protocol NAORIS | US$0,03709 | -7,86% | 4,78% | US$20.111.129 | US$2.109.336 | 542.231.153 NAORIS |
| 693 |  Fusionist ACE | US$0,1833 | 5,42% | 20,11% | US$20.267.644 | US$74.283.682 | 110.552.174 ACE |
| 694 |  Moonbirds BIRB | US$0,07021 | 0,29% | 19,14% | US$20.009.951 | US$5.800.553 | 285.000.000 BIRB |
| 695 |  MediBloc MED | US$0,001738 | -3,27% | 9,11% | US$20.059.197 | US$305.689 | 11.538.577.708 MED |
| 696 |  Saga SAGA | US$0,04770 | 18,32% | 141,37% | US$19.867.337 | US$118.836.301 | 416.505.429 SAGA |
| 697 |  Janction JCT | US$0,001732 | -1,49% | 14,00% | US$19.912.449 | US$3.292.139 | 11.493.687.500 JCT |
| 698 |  Audius AUDIO | US$0,01368 | -2,99% | 9,87% | US$19.940.573 | US$4.905.466 | 1.457.343.170 AUDIO |
| 699 |  Perle PRL | US$0,1141 | -5,45% | 4,30% | US$19.972.676 | US$6.581.524 | 175.000.000 PRL |
| 700 |  NYM NYM | US$0,02374 | -0,02% | 7,69% | US$19.969.256 | US$2.291.380 | 841.153.838 NYM |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.