Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  A Meme Coin MEME | US$0,03466 | 8,65% | 16,75% | US$34.664.966 | US$6.791.862 | 1.000.000.000 MEME |
| 502 |  Vanta Network VANTA | US$8,06 | -8,26% | 30,29% | US$34.609.019 | US$376.589 | 4.294.085 VANTA |
| 503 |  Chainbase C | US$0,07834 | -6,81% | 42,15% | US$34.154.848 | US$7.998.563 | 435.999.998 C |
| 504 |  Catizen CATI | US$0,06213 | -6,59% | 0,37% | US$34.479.231 | US$3.978.054 | 554.986.099 CATI |
| 505 |  BUSD BUSD | US$1,00 | -0,03% | 0,07% | US$34.434.556 | US$1.241.541 | 34.415.677 BUSD |
| 506 |  Core CORE | US$0,02290 | 0,58% | 24,58% | US$34.317.398 | US$11.147.091 | 1.498.273.647 CORE |
| 507 |  Sahara AI SAHARA | US$0,009362 | -5,68% | 12,42% | US$34.264.353 | US$16.083.106 | 3.659.791.667 SAHARA |
| 508 |  Momentum MMT | US$0,1670 | -3,44% | 30,59% | US$34.079.870 | US$7.873.701 | 204.095.424 MMT |
| 509 |  Alphabet tokenized stock (xStock) GOOGLX | US$339,54 | -3,80% | -1,81% | US$34.003.099 | US$14.234.629 | 100.146 GOOGLX |
| 510 |  Across Protocol ACX | US$0,04674 | 7,87% | 6,86% | US$33.725.331 | US$834.929 | 721.507.364 ACX |
| 511 |  MultiBank Group MBG | US$0,1031 | -0,25% | -0,27% | US$33.956.665 | US$4.314.762 | 329.197.311 MBG |
| 512 |  Euler EUL | US$1,42 | 1,42% | 10,99% | US$34.031.860 | US$19.207.212 | 24.027.225 EUL |
| 513 |  Propy PRO | US$0,3384 | -2,63% | -4,80% | US$33.837.824 | US$490.873 | 100.000.000 PRO |
| 514 |  BitDCA BDCA | US$0,4093 | -3,99% | -0,21% | US$33.550.297 | US$159.463 | 81.977.446 BDCA |
| 515 |  FLock.io FLOCK | US$0,07101 | -18,17% | 11,89% | US$34.093.168 | US$33.324.322 | 480.092.502 FLOCK |
| 516 |  Bancor BNT | US$0,3308 | -3,85% | 9,27% | US$33.567.262 | US$2.256.079 | 101.480.426 BNT |
| 517 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$744,06 | -0,90% | 4,61% | US$33.434.871 | US$3.199.090 | 44.936 QQQon |
| 518 |  SMART SMART | US$0,004972 | -1,40% | -0,10% | US$33.413.638 | US$207.192 | 6.720.430.108 SMART |
| 519 |  Renzo REZ | US$0,003683 | -7,66% | -0,13% | US$33.240.389 | US$11.205.730 | 9.026.549.389 REZ |
| 520 |  Ore ORE | US$69,04 | -5,96% | 15,85% | US$33.297.759 | US$1.207.648 | 482.298 ORE |
| 521 |  Subsquid SQD | US$0,02911 | -2,39% | 7,83% | US$33.162.907 | US$1.987.512 | 1.139.039.757 SQD |
| 522 |  Clearpool CPOOL | US$0,03504 | 21,42% | 47,59% | US$34.298.512 | US$90.383.670 | 978.707.941 CPOOL |
| 523 |  Steem STEEM | US$0,05793 | -2,41% | -1,14% | US$32.374.002 | US$4.926.792 | 558.874.715 STEEM |
| 524 |  HashKey Platform Token HSK | US$0,09629 | -0,86% | 0,53% | US$33.217.582 | US$367.442 | 344.960.009 HSK |
| 525 |  would WOULD | US$0,03280 | -5,11% | -2,99% | US$32.785.866 | US$25.978,00 | 999.452.592 WOULD |
| 526 |  Dogelon Mars ELON | US$0,00000003000 | -1,40% | 9,84% | US$32.933.153 | US$4.893.034 | 998.583.953.085.067 ELON |
| 527 |  NVIDIA Tokenized bStocks NVDAB | US$225,04 | -1,54% | 4,46% | US$32.899.584 | US$24.885.894 | 146.193 NVDAB |
| 528 |  B3 (Base) B3 | US$0,0007436 | 15,93% | 25,53% | US$34.525.607 | US$57.799.667 | 46.431.583.333 B3 |
| 529 |  Vana VANA | US$1,09 | -6,18% | 16,93% | US$32.777.013 | US$2.980.605 | 30.084.000 VANA |
| 530 |  Zerebro ZEREBRO | US$0,03249 | -6,20% | 9,87% | US$32.488.048 | US$5.988.334 | 999.947.748 ZEREBRO |
| 531 |  Manta Network MANTA | US$0,06727 | -6,87% | 18,37% | US$32.422.129 | US$4.639.219 | 481.937.292 MANTA |
| 532 |  Orbs ORBS | US$0,007289 | -2,21% | 11,00% | US$32.048.980 | US$3.502.262 | 4.396.965.958 ORBS |
| 533 |  IoTeX IOTX | US$0,003380 | -12,54% | 18,05% | US$31.913.242 | US$5.350.429 | 9.441.368.498 IOTX |
| 534 |  Hive HIVE | US$0,05381 | -4,03% | 2,72% | US$31.659.088 | US$1.020.486 | 588.319.020 HIVE |
| 535 |  PlaysOut PLAY | US$0,03114 | 6,04% | 14,07% | US$31.774.288 | US$1.187.611 | 1.020.505.507 PLAY |
| 536 |  TerraClassicUSD USTC | US$0,005664 | -6,22% | 9,68% | US$31.562.678 | US$1.955.040 | 5.572.346.227 USTC |
| 537 |  Ark ARK | US$0,1592 | 0,99% | 6,32% | US$31.733.245 | US$4.350.623 | 199.317.018 ARK |
| 538 |  Blast BLAST | US$0,0004688 | 8,65% | 37,00% | US$32.778.184 | US$44.750.338 | 69.923.348.184 BLAST |
| 539 |  Anoma XAN | US$0,01251 | -1,37% | 11,08% | US$31.275.091 | US$3.747.190 | 2.500.000.000 XAN |
| 540 |  MVL MVL | US$0,001140 | -0,90% | 12,16% | US$31.693.277 | US$166.057 | 27.802.958.863 MVL |
| 541 |  Hyperlane HYPER | US$0,07263 | -7,22% | 10,94% | US$31.221.594 | US$5.225.273 | 429.872.551 HYPER |
| 542 |  Rekt (rekt.com) REKT | US$0,0000001100 | -1,30% | -2,40% | US$31.153.397 | US$106.741 | 284.557.466.600.479 REKT |
| 543 |  IOST IOST | US$0,0008825 | -5,53% | 7,25% | US$31.235.364 | US$16.505.339 | 35.393.045.407 IOST |
| 544 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$162,32 | -3,34% | 27,33% | US$30.992.983 | US$5.582.124 | 190.939 MSTRon |
| 545 |  LUSD LUSD | US$0,9996 | -0,02% | 0,04% | US$30.765.171 | US$16.023,17 | 30.776.820 LUSD |
| 546 |  The Index INDEX | US$0,03167 | -10,42% | 32,36% | US$31.051.291 | US$2.279.881 | 980.539.720 INDEX |
| 547 |  Audiera BEAT | US$0,08879 | -3,51% | 8,47% | US$30.346.061 | US$6.144.854 | 341.766.666 BEAT |
| 548 |  BORA BORA | US$0,02761 | -4,03% | 11,91% | US$30.364.153 | US$1.019.962 | 1.099.750.000 BORA |
| 549 |  BSquared Network B2 | US$0,4545 | -15,20% | 7,31% | US$30.609.629 | US$64.332.539 | 67.353.370 B2 |
| 550 |  Playnance GCOIN | US$0,001204 | 23,27% | -11,58% | US$30.121.606 | US$276.547 | 25.026.000.000 GCOIN |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.