Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MYX Finance MYX | US$0,07780 | -4,31% | 35,77% | US$30.135.701 | US$10.017.005 | 387.369.090 MYX |
| 552 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,51 | -6,38% | 1,63% | US$30.050.232 | US$2.431.513 | 1.054.121 HIMSon |
| 553 |  Sign SIGN | US$0,01252 | -0,42% | 17,10% | US$29.870.017 | US$5.526.539 | 2.386.666.666 SIGN |
| 554 |  ANyONe Protocol ANYONE | US$0,3082 | 16,31% | 55,82% | US$30.155.245 | US$1.090.993 | 97.849.966 ANYONE |
| 555 |  Billions Network BILL | US$0,01228 | -12,38% | -4,28% | US$29.826.211 | US$9.906.485 | 2.428.194.444 BILL |
| 556 |  EthereumPoW ETHW | US$0,2760 | -5,59% | 11,18% | US$29.752.932 | US$2.918.027 | 107.818.999 ETHW |
| 557 |  AntFun ANTFUN | US$0,01570 | -10,49% | -82,57% | US$29.644.356 | US$7.750.742 | 1.887.836.326 ANTFUN |
| 558 |  Kyber Network Crystal v2 KNC | US$0,1407 | -6,63% | 6,76% | US$29.431.632 | US$4.209.445 | 209.235.988 KNC |
| 559 |  CEA Industries Tokenized bStocks BNCB | US$6,10 | -4,31% | 26,26% | US$29.512.292 | US$21.155.615 | 4.841.875 BNCB |
| 560 |  Pundi X (New) PUNDIX | US$0,1141 | -5,32% | -1,28% | US$29.483.767 | US$1.823.868 | 258.386.541 PUNDIX |
| 561 |  LCX LCX | US$0,03092 | 6,04% | 26,24% | US$29.349.585 | US$723.157 | 949.224.759 LCX |
| 562 |  Metal DAO MTL | US$0,3155 | -0,83% | 9,70% | US$29.467.216 | US$1.499.152 | 93.397.746 MTL |
| 563 |  Flux FLUX | US$0,06941 | 3,22% | 31,06% | US$29.153.321 | US$8.234.118 | 420.040.766 FLUX |
| 564 |  iota SN9 | US$7,25 | -8,82% | 20,37% | US$29.033.470 | US$158.084 | 4.004.334 SN9 |
| 565 |  Ergo ERG | US$0,3496 | 1,57% | 39,73% | US$29.166.162 | US$266.313 | 83.437.773 ERG |
| 566 |  Ardor ARDR | US$0,02905 | 0,69% | 15,37% | US$29.001.346 | US$2.259.651 | 998.466.231 ARDR |
| 567 |  Spacecoin SPACE | US$0,004796 | -8,63% | 6,89% | US$28.863.291 | US$1.896.539 | 6.018.690.984 SPACE |
| 568 |  OVERTAKE TAKE | US$0,09496 | 57,16% | 67,44% | US$33.457.549 | US$198.393.841 | 352.319.444 TAKE |
| 569 |  OpenGradient OPG | US$0,1245 | -8,34% | 23,09% | US$28.642.496 | US$17.271.659 | 229.968.750 OPG |
| 570 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$47,79 | -2,07% | 11,04% | US$28.648.702 | US$11,54 | 599.429 IBITon |
| 571 |  CARV CARV | US$0,04309 | -5,70% | 24,72% | US$28.563.446 | US$9.609.885 | 662.877.916 CARV |
| 572 |  iExec RLC RLC | US$0,3284 | -6,36% | 19,07% | US$28.573.005 | US$1.567.793 | 86.999.785 RLC |
| 573 |  MANTRA MANTRA | US$0,004300 | -6,35% | 8,93% | US$28.004.884 | US$5.331.546 | 6.513.100.888 MANTRA |
| 574 |  USDK USDK | US$0,9873 | 0,26% | 0,30% | US$28.237.462 | - | 28.600.072 USDK |
| 575 |  DEAPcoin DEP | US$0,0009447 | -2,17% | 0,34% | US$28.203.015 | US$111.315 | 29.852.898.535 DEP |
| 576 |  Swarm Network TRUTH | US$0,01352 | -0,32% | -1,05% | US$28.188.236 | US$1.275.681 | 2.085.305.300 TRUTH |
| 577 |  Canopy CNPY | US$0,4163 | 1,43% | 6,31% | US$27.942.804 | US$39.296.588 | 67.125.696 CNPY |
| 578 |  SwftCoin SWFTC | US$0,002820 | -0,69% | 16,73% | US$28.203.443 | US$3.132.492 | 10.000.000.000 SWFTC |
| 579 |  Pax Dollar USDP | US$0,9980 | 0,04% | 0,18% | US$28.028.662 | US$4.330.334 | 28.084.308 USDP |
| 580 |  Nosana NOS | US$0,3867 | -0,34% | 44,34% | US$28.032.316 | US$898.377 | 72.486.919 NOS |
| 581 |  Osmosis OSMO | US$0,03524 | -4,88% | 8,10% | US$27.825.085 | US$3.646.907 | 789.540.935 OSMO |
| 582 |  Folks Finance FOLKS | US$2,29 | -21,65% | 11,18% | US$27.923.877 | US$8.360.639 | 12.198.407 FOLKS |
| 583 |  SLT SLT | US$3,26 | -2,39% | 8,08% | US$27.744.831 | US$2.664,94 | 8.500.000 SLT |
| 584 |  ZEROBASE ZBT | US$0,08569 | -6,87% | 11,87% | US$27.670.019 | US$8.541.802 | 322.916.660 ZBT |
| 585 |  Civic CVC | US$0,02760 | -2,88% | 0,06% | US$27.600.140 | US$5.330.881 | 1.000.000.000 CVC |
| 586 |  Electronic USD eUSD | US$1,00 | 0,19% | 0,02% | US$27.503.188 | US$141.958 | 27.494.711 eUSD |
| 587 |  Arkham ARKM | US$0,1217 | -8,03% | 24,12% | US$27.390.909 | US$32.377.882 | 225.100.000 ARKM |
| 588 |  Cysic CYS | US$0,1700 | -3,58% | 30,54% | US$27.341.560 | US$9.217.230 | 160.800.000 CYS |
| 589 |  Zest Protocol ZEST | US$0,1864 | 10,65% | 49,18% | US$27.212.043 | US$8.495.115 | 146.000.000 ZEST |
| 590 |  Frax (prev. FXS) FRAX | US$0,2894 | -2,79% | 12,95% | US$27.083.533 | US$761.427 | 93.598.114 FRAX |
| 591 |  Uquid Coin UQC | US$2,71 | -0,15% | 0,09% | US$27.072.045 | US$34.623,21 | 10.000.000 UQC |
| 592 |  Everything EV | US$0,0002684 | 0,91% | 9,59% | US$26.843.199 | US$264.330 | 100.000.000.000 EV |
| 593 |  Illuvium ILV | US$3,64 | -6,63% | 10,14% | US$26.730.727 | US$3.666.281 | 7.347.587 ILV |
| 594 |  Bounce Token AUCTION | US$3,70 | -3,59% | 13,36% | US$25.706.552 | US$8.010.311 | 6.940.407 AUCTION |
| 595 |  SKALE SKL | US$0,004312 | -7,17% | 22,36% | US$26.701.549 | US$7.019.178 | 6.192.144.337 SKL |
| 596 |  Cartesi CTSI | US$0,02807 | -5,39% | 15,46% | US$26.594.656 | US$3.440.598 | 947.291.870 CTSI |
| 597 |  Degen DEGEN | US$0,001087 | -1,97% | 11,73% | US$26.636.569 | US$2.766.690 | 24.506.504.244 DEGEN |
| 598 |  Tokenised GBP TGBP | US$1,32 | -0,79% | -1,16% | US$26.624.787 | US$269.290 | 20.107.363 TGBP |
| 599 |  Metis METIS | US$3,33 | -7,38% | 16,32% | US$26.407.402 | US$3.615.180 | 7.928.533 METIS |
| 600 |  COINDEPO COINDEPO | US$0,1058 | 0,38% | -1,27% | US$26.483.965 | US$1.593.601 | 250.318.836 COINDEPO |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.