Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Coinbase Tokenized bStocks COINB | US$197,93 | -1,23% | 19,08% | US$17.628.876 | US$4.473.090 | 89.064 COINB |
| 752 |  Mira MIRA | US$0,05237 | -4,49% | 17,27% | US$17.644.094 | US$5.549.726 | 336.930.632 MIRA |
| 753 |  Tesla Tokenized Stock (Ondo) TSLAon | US$379,88 | 0,26% | 5,75% | US$17.514.697 | US$5.154.003 | 46.106 TSLAon |
| 754 |  Peercoin PPC | US$0,5741 | 5,86% | 73,01% | US$17.478.618 | US$18.137,93 | 30.443.768 PPC |
| 755 |  Rujira RUJI | US$0,2182 | -5,02% | 9,81% | US$17.442.185 | US$3.770,54 | 79.950.000 RUJI |
| 756 |  Solstice SLX | US$0,07277 | 5,71% | 21,51% | US$17.673.334 | US$27.337.880 | 242.854.223 SLX |
| 757 |  Spell Token SPELL | US$0,00008926 | -3,84% | 10,00% | US$17.427.000 | US$2.540.861 | 195.242.298.523 SPELL |
| 758 |  Mey Network MEY | US$0,06092 | 0,25% | 4,03% | US$17.319.067 | US$1.113.585 | 284.309.283 MEY |
| 759 |  Constellation DAG | US$0,006006 | -0,77% | -4,34% | US$17.257.503 | US$463.405 | 2.873.448.318 DAG |
| 760 |  Epic Chain EPIC | US$0,5099 | -8,46% | 45,75% | US$17.132.429 | US$9.230.153 | 33.600.000 EPIC |
| 761 |  DIA DIA | US$0,1428 | -3,73% | 20,33% | US$17.094.046 | US$5.602.947 | 119.676.104 DIA |
| 762 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$260,69 | -1,07% | 11,42% | US$17.023.789 | US$4.017.290 | 65.303 MRVLon |
| 763 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$100,20 | -1,45% | 0,02% | US$17.012.278 | US$1.170.337 | 169.781 IEFAon |
| 764 |  Divi DIVI | US$0,003534 | -16,17% | -16,20% | US$16.888.087 | - | 4.778.639.585 DIVI |
| 765 |  Umia UMIA | US$0,6792 | -10,81% | 10,08% | US$16.538.429 | US$187.592 | 24.349.850 UMIA |
| 766 |  ARPA ARPA | US$0,01089 | -2,01% | 15,86% | US$16.541.408 | US$14.592.674 | 1.519.586.598 ARPA |
| 767 |  Xai XAI | US$0,007891 | -4,90% | 14,00% | US$16.650.080 | US$4.752.631 | 2.109.901.860 XAI |
| 768 |  Fulcrom Finance FUL | US$0,0009957 | -8,60% | 7,23% | US$16.634.754 | US$2.292,93 | 16.706.396.989 FUL |
| 769 |  Newton Protocol NEWT | US$0,04912 | -3,47% | 19,75% | US$16.577.614 | US$6.721.956 | 337.494.515 NEWT |
| 770 |  Simon's Cat CAT | US$0,000002110 | -9,66% | 7,32% | US$16.470.050 | US$1.942.389 | 7.790.926.753.756 CAT |
| 771 |  Treasure MAGIC | US$0,04852 | -7,21% | 15,58% | US$16.379.545 | US$4.089.309 | 337.598.461 MAGIC |
| 772 |  Goldgr GOLDGR | US$138,04 | -1,61% | 0,42% | US$16.242.571 | - | 117.663 GOLDGR |
| 773 |  Test TST | US$0,01730 | -8,26% | 13,52% | US$16.213.809 | US$13.495.767 | 937.039.617 TST |
| 774 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01623 | -3,66% | 13,99% | US$16.223.727 | US$603.298 | 999.798.155 BITCOIN |
| 775 |  Superform UP | US$0,06797 | 8,93% | 23,89% | US$15.696.355 | US$17.599.721 | 230.939.000 UP |
| 776 |  Apertum APTM | US$0,08192 | -3,82% | -1,87% | US$16.176.917 | US$301.468 | 197.480.136 APTM |
| 777 |  KernelDAO KERNEL | US$0,05605 | -8,32% | 45,71% | US$16.046.858 | US$29.493.710 | 286.308.020 KERNEL |
| 778 |  YieldBasis YB | US$0,08745 | -6,82% | 10,89% | US$16.095.580 | US$4.769.347 | 184.058.813 YB |
| 779 |  Fartboy FARTBOY | US$0,01607 | 5,96% | 20,70% | US$16.063.388 | US$1.645.809 | 999.440.457 FARTBOY |
| 780 |  Tokamak Network TOKAMAK | US$0,3679 | 1,04% | 12,09% | US$16.127.351 | US$404.246 | 43.841.454 TOKAMAK |
| 781 |  Araracoin ARARA | US$0,0004427 | 0,01% | 0,13% | US$16.046.861 | US$14.160,02 | 36.250.000.000 ARARA |
| 782 |  Katana KAT | US$0,004901 | -4,10% | 16,62% | US$16.002.544 | US$9.214.501 | 3.265.493.198 KAT |
| 783 |  PepeCoin PEPECOIN | US$0,1489 | 3,89% | 9,94% | US$15.945.932 | US$266.868 | 107.057.219 PEPECOIN |
| 784 |  Hermez Network HEZ | US$3,39 | -0,64% | 2,98% | US$15.926.542 | US$26.608,05 | 4.700.000 HEZ |
| 785 |  Portal PORTAL | US$0,01807 | -9,68% | -3,97% | US$15.789.235 | US$12.352.321 | 873.791.795 PORTAL |
| 786 |  MovieBloc MBL | US$0,0008037 | -1,11% | 12,78% | US$15.813.126 | US$3.665.557 | 19.675.887.214 MBL |
| 787 |  Namecoin NMC | US$1,07 | 1,10% | 5,26% | US$15.784.289 | US$998,76 | 14.736.400 NMC |
| 788 |  Banana Gun BANANA | US$3,93 | -5,69% | 4,71% | US$15.782.507 | US$5.028.003 | 4.011.233 BANANA |
| 789 |  Circle Tokenized Stock (Reality) rCRCL | US$93,01 | -1,09% | 14,40% | US$15.727.068 | US$2.594.615 | 169.085 rCRCL |
| 790 |  JOE JOE | US$0,03449 | -8,33% | 24,44% | US$15.768.077 | US$5.137.316 | 457.181.657 JOE |
| 791 |  Young YNG | US$0,5837 | -0,62% | -1,06% | US$15.759.723 | US$3.375,27 | 27.000.000 YNG |
| 792 |  Orderly ORDER | US$0,03883 | -5,02% | 21,06% | US$15.658.919 | US$3.210.606 | 403.242.938 ORDER |
| 793 |  Coin98 C98 | US$0,01567 | -9,56% | 15,79% | US$15.666.858 | US$12.747.433 | 999.998.844 C98 |
| 794 |  ROGin AI ROG | US$0,2337 | 5,88% | 5,22% | US$15.658.367 | US$7.647,62 | 66.989.874 ROG |
| 795 |  ICON ICX | US$0,01421 | -12,30% | 6,43% | US$15.595.148 | US$1.628.915 | 1.097.339.248 ICX |
| 796 |  QIE Blockchain QIE | US$0,1843 | 0,26% | 2,48% | US$15.548.851 | US$50.593,37 | 84.369.093 QIE |
| 797 |  NeuralAI NEURAL | US$1,55 | 3,56% | 158,10% | US$15.481.889 | US$140.735 | 10.000.000 NEURAL |
| 798 |  Graphite Protocol GP | US$0,4301 | -2,16% | 39,29% | US$15.394.834 | US$222.950 | 35.796.889 GP |
| 799 |  World Mobile Token WMTX | US$0,01727 | -2,49% | -43,66% | US$15.043.494 | US$418.789 | 871.138.201 WMTX |
| 800 |  Metadium META | US$0,008722 | -2,45% | 9,66% | US$15.206.946 | US$190.679 | 1.743.608.720 META |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.