Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,69 | -3,57% | -2,02% | US$11.635.992 | US$635.346 | 697.036 SOFIon |
| 902 |  Humidifi WET | US$0,06775 | -4,06% | 19,11% | US$11.567.744 | US$2.869.469 | 170.749.714 WET |
| 903 |  BounceBit BB | US$0,009289 | -3,19% | 19,21% | US$11.577.996 | US$23.722.830 | 1.246.479.459 BB |
| 904 |  Manifesting (manifesting.meme) MANIFEST | US$0,01276 | -7,41% | 16,25% | US$11.481.118 | US$808.808 | 899.999.732 MANIFEST |
| 905 |  Counterparty XCP | US$4,41 | -0,82% | 14,69% | US$11.407.192 | US$33,08 | 2.586.609 XCP |
| 906 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,01153 | -9,39% | -30,35% | US$11.533.344 | US$2.303.205 | 1.000.000.000 BLUECHIP |
| 907 |  USDB USDB | US$0,9982 | -0,16% | 0,06% | US$11.364.103 | US$35.894,05 | 11.384.836 USDB |
| 908 |  Sleepless AI AI | US$0,01870 | 0,49% | 8,60% | US$11.358.376 | US$13.390.353 | 607.499.998 AI |
| 909 |  SLERF (OLD) SLERF | US$0,02261 | -2,88% | 19,61% | US$11.305.049 | US$17.134,32 | 499.997.750 SLERF |
| 910 |  EGL1 EGL1 | US$0,01129 | -1,67% | -4,46% | US$11.289.514 | US$925.035 | 1.000.000.000 EGL1 |
| 911 |  Hegic HEGIC | US$0,01604 | -19,75% | 3,05% | US$11.289.733 | US$11,41 | 703.727.349 HEGIC |
| 912 |  Autonomi ANT | US$0,03277 | -0,10% | -5,82% | US$11.242.410 | US$205.815 | 343.109.910 ANT |
| 913 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$107,33 | -0,11% | -2,86% | US$11.227.615 | US$7.757,68 | 104.609 EFAon |
| 914 |  Wanchain WAN | US$0,05621 | -3,38% | -0,44% | US$11.188.577 | US$241.635 | 199.066.364 WAN |
| 915 |  IXS IXS | US$0,06223 | 1,44% | 27,68% | US$11.202.046 | US$161.007 | 180.000.000 IXS |
| 916 |  Partisia Blockchain MPC | US$0,02202 | 40,72% | 149,34% | US$11.212.860 | US$409.896 | 509.099.596 MPC |
| 917 |  TEXITcoin TXC | US$0,1758 | -0,35% | 0,02% | US$11.065.433 | US$13.189,68 | 62.955.134 TXC |
| 918 |  Wibx WBX | US$0,0009413 | -2,60% | 1,54% | US$11.060.877 | US$12.520,69 | 11.751.286.309 WBX |
| 919 |  Broadcom Tokenized bStocks AVGOB | US$355,08 | -2,80% | 3,80% | US$11.058.352 | US$3.522.066 | 31.143 AVGOB |
| 920 |  Hamster Kombat HMSTR | US$0,0001711 | -8,22% | 8,99% | US$11.016.604 | US$5.768.888 | 64.375.000.000 HMSTR |
| 921 |  Nexa (nexaagent.xyz) NXA | US$1,10 | -2,22% | 10,81% | US$10.965.968 | - | 10.000.000 NXA |
| 922 |  RAMP RAMP | US$0,02293 | -2,01% | -2,21% | US$10.956.080 | - | 477.838.740 RAMP |
| 923 |  Gods Unchained GODS | US$0,02484 | 1,97% | 18,94% | US$11.043.333 | US$127.480 | 444.652.770 GODS |
| 924 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$108,93 | -0,78% | -0,64% | US$10.912.745 | US$34,04 | 100.179 TIPon |
| 925 |  Wayfinder PROMPT | US$0,02095 | -5,94% | 10,18% | US$10.875.423 | US$5.241.042 | 519.101.626 PROMPT |
| 926 |  Intuition TRUST | US$0,06025 | -3,90% | 12,84% | US$10.824.050 | US$1.482.121 | 179.647.832 TRUST |
| 927 |  TG Casino TGC | US$0,1415 | 0,48% | 7,25% | US$10.791.341 | US$15.527,40 | 76.250.000 TGC |
| 928 |  Moonriver MOVR | US$0,8628 | -7,31% | 11,44% | US$10.775.061 | US$3.195.971 | 12.488.232 MOVR |
| 929 |  Gains Network GNS | US$0,4629 | -3,75% | 14,10% | US$10.792.682 | US$417.378 | 23.315.490 GNS |
| 930 |  Artificial Liquid Intelligence ALI | US$0,001180 | -3,48% | 1,52% | US$10.760.084 | US$158.441 | 9.118.091.185 ALI |
| 931 |  IAGON IAG | US$0,02152 | -5,09% | 16,87% | US$10.633.802 | US$368.123 | 494.232.056 IAG |
| 932 |  TENDIES (TendiesRH) TENDIES | US$0,01069 | -7,83% | -10,63% | US$10.694.732 | US$1.579.811 | 1.000.000.000 TENDIES |
| 933 |  ULTILAND ARTX | US$0,1383 | -23,30% | 6,26% | US$10.696.212 | US$3.742.109 | 77.314.091 ARTX |
| 934 |  SPECTRE AI SPECTRE | US$1,07 | 0,47% | 101,48% | US$10.643.144 | US$51.565,67 | 9.993.171 SPECTRE |
| 935 |  ORIGYN OGY | US$0,001351 | -5,09% | -1,04% | US$10.579.083 | US$121.673 | 7.828.640.875 OGY |
| 936 |  Verona VERONA | US$0,1148 | -6,37% | 11,51% | US$10.636.328 | US$494.618 | 92.675.958 VERONA |
| 937 |  Google Tokenized Stock (Reality) rGOOGL | US$338,86 | -3,75% | -1,72% | US$10.585.188 | US$943.679 | 31.238 rGOOGL |
| 938 |  THENA THE | US$0,07950 | -4,13% | 19,34% | US$10.596.667 | US$5.701.131 | 133.283.309 THE |
| 939 |  Ycash (y.cash) YEC | US$0,6217 | -4,21% | 16,61% | US$10.531.729 | - | 16.940.769 YEC |
| 940 |  Decentrawood DEOD | US$0,01957 | -3,18% | -2,45% | US$10.504.068 | US$1.110.694 | 536.694.790 DEOD |
| 941 |  Pepecoin PEP | US$0,0001004 | -21,18% | 22,13% | US$10.334.274 | US$170.624 | 102.921.550.000 PEP |
| 942 |  BENQI QI | US$0,001453 | -3,21% | 20,96% | US$10.461.811 | US$969.325 | 7.200.000.000 QI |
| 943 |  SuperRare RARE | US$0,01263 | -7,32% | 10,91% | US$10.426.040 | US$7.149.971 | 825.447.776 RARE |
| 944 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$148,91 | -3,41% | -1,94% | US$10.439.812 | US$2.300.707 | 70.107 SPCXon |
| 945 |  Orchid OXT | US$0,01041 | 0,37% | 1,10% | US$10.379.054 | US$3.179.744 | 997.214.634 OXT |
| 946 |  Haedal Protocol HAEDAL | US$0,02026 | -4,41% | 12,92% | US$10.382.327 | US$1.632.439 | 512.500.000 HAEDAL |
| 947 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$79,35 | -0,99% | -0,42% | US$10.326.424 | US$983.244 | 130.140 PDDon |
| 948 |  Meta tokenized stock (xStock) METAX | US$736,58 | -0,57% | 8,44% | US$10.247.815 | US$8.515.290 | 13.913 METAX |
| 949 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$80,75 | -1,37% | 0,35% | US$10.262.868 | US$1.798.847 | 127.090 IAUon |
| 950 |  Forta FORT | US$0,01580 | -0,63% | 11,82% | US$10.243.899 | US$389.583 | 648.324.357 FORT |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.