Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  McDull MCDULL | US$0,0000009800 | -2,12% | 15,94% | US$7.405.249 | - | 7.555.555.555.554 MCDULL |
| 1102 |  Alchemix ALCX | US$2,82 | -16,27% | 35,31% | US$7.416.639 | US$844.065 | 2.629.695 ALCX |
| 1103 |  Alpine F1 Team Fan Token ALPINE | US$0,3461 | -3,10% | 8,07% | US$7.384.321 | US$4.494.681 | 21.335.459 ALPINE |
| 1104 |  Soil SOIL | US$0,09685 | -3,43% | 0,51% | US$7.355.619 | US$55.329,22 | 75.951.825 SOIL |
| 1105 |  Galatasaray Fan Token GAL | US$0,8384 | -0,03% | -2,15% | US$7.356.234 | US$1.750.429 | 8.774.240 GAL |
| 1106 |  Fwog (SOL) FWOG | US$0,007569 | 37,60% | 79,53% | US$7.384.433 | US$2.279.351 | 975.635.328 FWOG |
| 1107 |  Gitcoin GTC | US$0,08325 | -5,72% | 9,87% | US$7.283.739 | US$2.370.412 | 87.491.502 GTC |
| 1108 |  Marlin POND | US$0,0008943 | 0,59% | 12,44% | US$7.403.351 | US$1.185.268 | 8.278.014.876 POND |
| 1109 |  Infinity Ground AIN | US$0,02283 | -2,35% | -1,73% | US$7.282.291 | US$3.240.816 | 318.966.866 AIN |
| 1110 |  Redbelly Network RBNT | US$0,002424 | 0,29% | 0,16% | US$7.294.667 | US$161.263 | 3.009.345.904 RBNT |
| 1111 |  Venus DAI vDAI | US$0,02627 | 0,00% | 0,05% | US$7.211.641 | - | 274.537.625 vDAI |
| 1112 |  Gleec Coin GLEEC | US$0,03960 | 0,01% | 0,18% | US$7.196.648 | - | 181.755.046 GLEEC |
| 1113 |  PRIZM PZM | US$0,001505 | 0,94% | 3,90% | US$7.176.255 | US$163,57 | 4.766.803.491 PZM |
| 1114 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$739,06 | -0,48% | 8,67% | US$7.170.294 | US$5.492.936 | 9.702 METAon |
| 1115 |  Giggle Mascot MAX | US$0,007123 | 2,39% | 50,02% | US$7.122.863 | US$518.818 | 1.000.000.000 MAX |
| 1116 |  DEXTools DEXT | US$0,1023 | 1,78% | 9,53% | US$7.154.172 | US$7.905,18 | 69.945.243 DEXT |
| 1117 |  Joe coin JOE | US$0,007149 | -11,57% | 30,04% | US$7.149.211 | US$112.370 | 1.000.000.000 JOE |
| 1118 |  inSure DeFi SURE | US$0,0002660 | -3,21% | -2,49% | US$7.126.791 | US$22,06 | 26.790.063.175 SURE |
| 1119 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007098 | -9,10% | 18,42% | US$7.098.009 | US$3.257.929 | 1.000.000.000 BROCCOLI |
| 1120 |  Alibaba Tokenized bStocks BABAB | US$111,09 | -4,93% | 3,40% | US$7.073.692 | US$10.804.441 | 63.673 BABAB |
| 1121 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,61 | -3,44% | 6,21% | US$7.051.378 | US$2.902,75 | 664.838 QUICK |
| 1122 |  DACXI DXI | US$0,0008388 | 10,67% | -6,62% | US$7.044.955 | US$952.534 | 8.398.790.734 DXI |
| 1123 |  Purple Pepe $PURPE | US$0,00001674 | 1,57% | 37,65% | US$6.982.397 | US$418.796 | 417.213.801.892 $PURPE |
| 1124 |  Dimitra DMTR | US$0,008977 | 0,32% | 1,25% | US$6.969.568 | US$147.403 | 776.412.969 DMTR |
| 1125 |  AMO Coin AMO | US$0,0003291 | -0,06% | 12,21% | US$6.975.805 | US$73.079,53 | 21.200.000.000 AMO |
| 1126 |  Mansory MNSRY | US$0,007712 | -1,23% | 8,81% | US$6.940.544 | US$270.525 | 899.988.228 MNSRY |
| 1127 |  PepeFork PORK | US$0,00000002000 | 15,09% | 17,37% | US$6.941.586 | US$24.222,14 | 407.625.731.620.942 PORK |
| 1128 |  Clash of Lilliput COL | US$0,08438 | 22,32% | 38,61% | US$6.925.392 | - | 82.074.400 COL |
| 1129 |  Bitcoin Limited Edition BTCLE | US$443,26 | -0,29% | -0,87% | US$6.905.317 | US$94.744,59 | 15.579 BTCLE |
| 1130 |  Dent DENT | US$0,00006911 | -0,88% | 3,43% | US$6.911.473 | US$78.814,82 | 100.000.000.000 DENT |
| 1131 |  Badger DAO BADGER | US$0,3460 | -7,90% | -3,29% | US$6.750.545 | US$144.405 | 19.509.192 BADGER |
| 1132 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.817,85 | -3,53% | 18,04% | US$6.822.589 | US$7.169.406 | 3.753 SNDKon |
| 1133 |  LOAN Protocol LOAN | US$0,0003690 | -2,38% | 8,73% | US$6.792.827 | US$93.071,18 | 18.406.735.547 LOAN |
| 1134 |  Nexa NEXA | US$0,000001150 | 3,32% | -10,31% | US$6.766.545 | US$98.961,25 | 5.859.620.000.000 NEXA |
| 1135 |  MCOIN MCOIN | US$0,03792 | -3,42% | 5,14% | US$6.712.290 | US$184.742 | 177.000.000 MCOIN |
| 1136 |  Radix XRD | US$0,0004959 | -5,38% | -3,90% | US$6.710.908 | US$141.827 | 13.533.436.951 XRD |
| 1137 |  Wilder World WILD | US$0,01341 | -5,43% | 0,55% | US$6.703.744 | US$115.053 | 499.968.909 WILD |
| 1138 |  Lumera Health LUR | US$1,95 | 143,78% | 24,85% | US$6.680.820 | US$358,59 | 3.419.717 LUR |
| 1139 |  Starpower STAR | US$0,03538 | -5,62% | -14,22% | US$6.588.602 | US$2.920.168 | 186.228.996 STAR |
| 1140 |  GameStop Tokenized bStocks GMEB | US$24,15 | 0,54% | 10,00% | US$6.670.421 | US$2.234.561 | 276.195 GMEB |
| 1141 |  Liqwid Finance LQ | US$0,3302 | 0,37% | 36,24% | US$6.651.010 | US$29.885,00 | 20.142.394 LQ |
| 1142 |  Advanced Micro Devices Tokenized bStocks AMDB | US$614,37 | -1,38% | 18,35% | US$6.621.042 | US$4.441.458 | 10.777 AMDB |
| 1143 |  BREW (brew.family) BREW | US$0,006666 | 13,33% | -37,33% | US$6.665.525 | US$3.283.759 | 1.000.000.000 BREW |
| 1144 |  SPACEM WORLD SPCM | US$0,0006777 | -4,72% | 67,66% | US$6.590.488 | US$274.887 | 9.724.717.959 SPCM |
| 1145 |  Inverse Finance INV | US$9,08 | -1,14% | 6,86% | US$6.570.415 | US$14.549,09 | 723.718 INV |
| 1146 |  SK hynix tokenized stock (xStock) SKHYx | US$188,64 | -3,77% | 5,22% | US$6.572.099 | US$3.057.309 | 34.840 SKHYx |
| 1147 |  Helium Mobile MOBILE | US$0,00007218 | -15,93% | 6,96% | US$6.444.178 | US$16.002,31 | 89.280.000.000 MOBILE |
| 1148 |  OMG Network OMG | US$0,04673 | -3,99% | 7,15% | US$6.553.423 | US$508.966 | 140.245.398 OMG |
| 1149 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.821,13 | -3,94% | 18,43% | US$6.547.853 | US$1.287.667 | 3.595 rSNDK |
| 1150 |  Pitbull Token PIT | - | -6,78% | 4,12% | US$6.538.086 | US$61.374,98 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.