Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ALTSEASON ALTSZN | US$0,004529 | -3,25% | 58,77% | US$4.528.378 | US$1.771.610 | 999.965.875 ALTSZN |
| 1302 |  Bluzelle BLZ | US$0,009426 | 1,27% | 7,02% | US$4.559.118 | US$123.376 | 483.663.536 BLZ |
| 1303 |  DIMO DIMO | US$0,009045 | 2,27% | 17,32% | US$4.562.425 | US$431.397 | 504.433.155 DIMO |
| 1304 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$357,83 | -2,77% | 4,07% | US$4.571.678 | US$4.891.673 | 12.776 AVGOon |
| 1305 |  Oracle Tokenized Stock (Ondo) ORCLon | US$145,47 | -3,22% | -0,22% | US$4.555.498 | US$1.626.748 | 31.317 ORCLon |
| 1306 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.071,18 | -2,02% | 14,51% | US$4.557.295 | US$2.753.169 | 4.254 MU |
| 1307 |  Equilibria Finance EQB | US$0,1337 | -8,74% | 17,60% | US$4.523.709 | US$88.160,92 | 33.822.318 EQB |
| 1308 |  Depinsim ESIM | US$0,03361 | 13,68% | 23,54% | US$4.520.168 | US$36.438,23 | 134.500.000 ESIM |
| 1309 |  HOPR HOPR | US$0,01319 | -0,53% | 13,31% | US$4.500.754 | US$14.636,41 | 341.173.813 HOPR |
| 1310 |  Aspecta ASP | US$0,01116 | -12,32% | 22,37% | US$4.506.923 | US$1.179.889 | 404.015.153 ASP |
| 1311 |  Particl PART | US$0,2874 | -7,48% | 18,46% | US$4.493.393 | US$206,54 | 15.631.965 PART |
| 1312 |  Checkmate CHECK | US$0,01162 | 0,40% | 13,06% | US$4.482.178 | US$2.759.530 | 385.833.340 CHECK |
| 1313 |  TrustSwap SWAP | US$0,04489 | -0,35% | 6,17% | US$4.488.586 | US$74.357,51 | 99.995.164 SWAP |
| 1314 |  IMPT IMPT | US$0,003028 | -3,47% | 7,36% | US$4.471.397 | US$97.372,85 | 1.476.868.331 IMPT |
| 1315 |  FAR Labs FAR | US$0,0009256 | -0,10% | -1,43% | US$4.472.886 | US$42.894,54 | 4.832.390.000 FAR |
| 1316 |  PaLM AI PALM | US$0,05797 | -3,66% | 122,52% | US$4.471.108 | US$4.315,18 | 77.125.967 PALM |
| 1317 |  SUPERFORTUNE GUA | US$0,03562 | -3,75% | 4,41% | US$4.452.745 | US$1.058.019 | 125.000.000 GUA |
| 1318 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.070,72 | -2,87% | 14,72% | US$4.425.521 | US$1.714.193 | 4.133 MU |
| 1319 |  Rally RALLY | US$0,0004981 | -6,49% | -8,83% | US$4.422.883 | US$4.704,50 | 8.879.174.721 RALLY |
| 1320 |  BTSE Token BTSE | US$1,02 | -1,91% | -1,94% | US$4.434.111 | US$273.091 | 4.354.711 BTSE |
| 1321 |  Sui Name Service NS | US$0,01364 | -5,31% | 36,69% | US$4.406.886 | US$175.420 | 322.969.895 NS |
| 1322 |  Mamo MAMO | US$0,007247 | -3,37% | 0,17% | US$4.382.830 | US$782.857 | 604.794.434 MAMO |
| 1323 |  Observer OBSR | US$0,0006764 | 3,53% | 18,45% | US$4.401.682 | US$205.621 | 6.507.080.871 OBSR |
| 1324 |  SpaceN SN | US$0,1096 | -15,31% | 59,98% | US$4.384.124 | - | 40.010.000 SN |
| 1325 |  Swell Network SWELL | US$0,0008409 | -2,64% | 17,21% | US$4.391.690 | US$1.843.659 | 5.222.439.411 SWELL |
| 1326 |  Nimiq NIM | US$0,0003025 | -3,49% | -20,55% | US$4.361.981 | US$5.412,14 | 14.419.977.141 NIM |
| 1327 |  VitaDAO VITA | US$0,3021 | 23,31% | 49,80% | US$4.361.109 | US$2.478,36 | 14.433.631 VITA |
| 1328 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$101,35 | -5,25% | 1,98% | US$4.361.209 | US$1.815.527 | 43.032 AAOIB |
| 1329 |  Oracle tokenized stock (xStock) ORCLX | US$144,37 | -3,06% | -0,15% | US$4.348.787 | US$470.584 | 30.122 ORCLX |
| 1330 |  Grok (grokoneth.com) GROK | US$0,0006865 | -4,85% | 7,71% | US$4.338.197 | US$157.347 | 6.318.891.419 GROK |
| 1331 |  EarthMeta EMT | US$0,003014 | 11,39% | 41,62% | US$4.333.363 | US$6.456,42 | 1.437.539.667 EMT |
| 1332 |  Broadcom Tokenized Stock (Reality) rAVGO | US$355,24 | -2,93% | 3,82% | US$4.335.096 | US$2.775.394 | 12.203 rAVGO |
| 1333 |  Bytecoin BCN | US$0,00002330 | 0,00% | -18,51% | US$4.288.475 | - | 184.066.828.814 BCN |
| 1334 |  BitShares BTS | US$0,001430 | 1,32% | 5,05% | US$4.283.185 | US$65.720,75 | 2.995.060.000 BTS |
| 1335 |  Scroll SCR | US$0,02238 | -9,40% | 8,77% | US$4.251.665 | US$2.553.180 | 190.000.000 SCR |
| 1336 |  SmarDex SDEX | US$0,0004321 | 0,72% | 2,00% | US$4.238.451 | US$6.343,02 | 9.809.860.364 SDEX |
| 1337 |  OWB OWB | US$0,009334 | 2,70% | -7,93% | US$4.248.066 | US$39.462,08 | 455.131.411 OWB |
| 1338 |  Wolf Safe Poor People WSPP | - | -0,88% | -4,91% | US$4.225.497 | US$23.148,45 | 13.504.000.000.000.000 WSPP |
| 1339 |  Chrono.tech TIME | US$5,91 | -2,04% | 10,78% | US$4.195.112 | - | 710.113 TIME |
| 1340 |  Diamond DMD | US$1,13 | -2,33% | 16,44% | US$4.186.134 | US$5.572,77 | 3.693.463 DMD |
| 1341 |  TSMC Tokenized bStocks TSMB | US$446,78 | -0,65% | 6,49% | US$4.185.844 | US$6.587.438 | 9.369 TSMB |
| 1342 |  Cryptex Finance CTX | US$0,4470 | 4,56% | 23,14% | US$4.174.461 | US$1.924.614 | 9.338.605 CTX |
| 1343 |  Rainbow RNBW | US$0,01986 | -2,02% | 4,02% | US$4.171.496 | US$245.674 | 210.000.000 RNBW |
| 1344 |  Australian Digital Dollar AUDD | US$0,7090 | -0,57% | -0,61% | US$4.161.077 | US$14.346,09 | 5.869.320 AUDD |
| 1345 |  MileVerse MVC | US$0,001505 | -1,47% | 9,39% | US$4.156.051 | US$126.617 | 2.761.029.999 MVC |
| 1346 |  Cult DAO CULT | US$0,0000009600 | -1,62% | 11,03% | US$4.148.149 | - | 4.318.690.730.920 CULT |
| 1347 |  Shapeshift FOX Token FOX | US$0,005361 | -0,98% | 16,23% | US$4.139.925 | US$32.533,92 | 772.286.516 FOX |
| 1348 |  Tesla Tokenized Stock (Reality) rTSLA | US$380,04 | 0,25% | 5,75% | US$4.138.556 | US$386.723 | 10.890 rTSLA |
| 1349 |  Yala YALA | US$0,01340 | -0,01% | 0,05% | US$4.122.617 | - | 307.723.631 YALA |
| 1350 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$331,34 | -0,25% | 33,40% | US$4.119.796 | US$2.540.250 | 12.434 ARMon |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.