Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$451,01 | -0,80% | 6,36% | US$6.520.057 | US$2.959.286 | 14.457 TSMon |
| 1152 |  Turtle TURTLE | US$0,04203 | -4,49% | 8,32% | US$6.502.125 | US$976.545 | 154.700.000 TURTLE |
| 1153 |  Pangolin PNG | US$0,02703 | -8,10% | 15,40% | US$6.433.320 | US$608.425 | 237.989.040 PNG |
| 1154 |  Polkastarter POLS | US$0,06531 | -2,91% | 7,75% | US$6.478.901 | US$119.090 | 99.209.632 POLS |
| 1155 |  The Juggernaut JUGGERNAUT | US$0,006447 | -3,93% | -4,95% | US$6.447.237 | US$1.522.953 | 1.000.000.000 JUGGERNAUT |
| 1156 |  Grow GROW | US$0,0001632 | 13,03% | 35,33% | US$6.427.895 | - | 39.399.303.827 GROW |
| 1157 |  Broadcom tokenized stock (xStock) AVGOX | US$355,67 | -2,87% | 3,78% | US$6.431.968 | US$826.592 | 18.084 AVGOX |
| 1158 |  Croatian Football Federation Token VATRENI | US$1,65 | -2,96% | 17,82% | US$6.378.639 | US$3.349,95 | 3.864.024 VATRENI |
| 1159 |  Gearbox Protocol GEAR | US$0,0006375 | 2,59% | 80,98% | US$6.375.001 | US$91.541,78 | 10.000.000.000 GEAR |
| 1160 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006387 | -5,01% | 19,55% | US$6.387.470 | US$2.384.666 | 1.000.000.000 KEKIUS |
| 1161 |  CREPE CREPE | US$0,00001094 | -4,52% | 2,26% | US$6.353.510 | US$384.846 | 580.811.272.464 CREPE |
| 1162 |  Nebius Tokenized bStocks NBISB | US$227,19 | -3,86% | 1,68% | US$6.355.210 | US$3.560.013 | 27.973 NBISB |
| 1163 |  GAIB GAIB | US$0,03091 | -14,28% | 6,08% | US$6.331.228 | US$707.566 | 204.831.667 GAIB |
| 1164 |  Minswap MIN | US$0,003673 | -6,06% | 14,73% | US$6.308.095 | US$114.026 | 1.717.195.782 MIN |
| 1165 |  Splintershards SPS | US$0,003985 | -1,41% | 5,10% | US$6.293.767 | US$8.425,17 | 1.579.377.841 SPS |
| 1166 |  Keyboard Cat KEYCAT | US$0,0006259 | -10,91% | 22,27% | US$6.258.724 | US$135.180 | 10.000.000.000 KEYCAT |
| 1167 |  SpaceX tokenized stock (Backpack) SPCX | US$148,96 | -3,09% | -1,68% | US$6.299.119 | US$1.607.015 | 42.288 SPCX |
| 1168 |  Hyperion RION | US$0,1564 | -0,32% | -3,20% | US$6.247.283 | US$242.737 | 39.952.831 RION |
| 1169 |  PumpBTC (Governance token) PUMP | US$0,01149 | -3,92% | 6,04% | US$6.238.012 | US$2.237.158 | 542.735.861 PUMP |
| 1170 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$338,99 | -3,78% | -1,77% | US$6.242.801 | US$4.969.814 | 18.416 GOOGL |
| 1171 |  Amazon Tokenized Stock (Ondo) AMZNon | US$248,33 | -2,80% | 0,38% | US$6.242.685 | US$3.074.642 | 25.138 AMZNon |
| 1172 |  BugsCoin BGSC | US$0,0006080 | 1,37% | 1,82% | US$6.187.055 | US$53.047,80 | 10.176.392.379 BGSC |
| 1173 |  Destra Network DSYNC | US$0,006352 | 0,55% | 57,65% | US$6.192.634 | US$709.914 | 974.947.710 DSYNC |
| 1174 |  Bitgert BRISE | US$0,00000002000 | -3,52% | 3,20% | US$6.209.510 | US$561.207 | 395.690.000.000.000 BRISE |
| 1175 |  Upland SPARKLET | US$0,02174 | 2,57% | 1,93% | US$6.187.838 | US$4.352,93 | 284.672.490 SPARKLET |
| 1176 |  Konnect KCT | US$0,0008313 | -7,69% | -10,05% | US$6.131.111 | US$314.115 | 7.375.000.040 KCT |
| 1177 |  Origin Dollar OUSD | US$0,9996 | -0,01% | -0,01% | US$6.143.603 | US$23.522,72 | 6.146.314 OUSD |
| 1178 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009286 | -3,35% | 4,20% | US$6.136.033 | US$352.187 | 660.758.056 QUICK |
| 1179 |  Hey Anon ANON | US$0,4002 | 9,59% | -5,58% | US$6.143.041 | US$421.970 | 15.348.693 ANON |
| 1180 |  Wen WEN | US$0,000008370 | -0,99% | 17,19% | US$6.094.003 | US$194.875 | 727.716.951.329 WEN |
| 1181 |  Oraichain ORAI | US$0,4388 | 0,98% | 5,70% | US$6.066.220 | US$153.135 | 13.823.700 ORAI |
| 1182 |  House Party Protocol HPP | US$0,006771 | -0,83% | 9,83% | US$6.118.460 | US$334.499 | 903.622.315 HPP |
| 1183 |  Apu Apustaja APU | US$0,00001801 | -1,61% | 21,49% | US$6.086.304 | US$194.054 | 337.888.804.223 APU |
| 1184 |  RealLink REAL | US$0,004355 | -3,62% | -19,22% | US$5.983.751 | US$255.853 | 1.374.041.752 REAL |
| 1185 |  Grove GROVE | US$0,007762 | -4,62% | 3,38% | US$6.057.622 | US$747.776 | 780.421.984 GROVE |
| 1186 |  Klever Coin KLV | US$0,0007116 | 6,82% | 16,39% | US$6.319.890 | US$200.719 | 8.880.780.407 KLV |
| 1187 |  Bobo (bobothebear) BOBO | US$0,005737 | -1,72% | 3,36% | US$5.737.000 | US$1.467.430 | 999.998.893 BOBO |
| 1188 |  Alitas ALT | US$0,007882 | 7,24% | 26,76% | US$5.990.195 | US$1.788,82 | 760.000.000 ALT |
| 1189 |  Beefy BIFI | US$74,54 | -1,90% | 23,88% | US$5.963.101 | US$1.308,41 | 80.000 BIFI |
| 1190 |  Bluefin BLUE | US$0,009844 | -5,98% | 11,05% | US$5.943.099 | US$2.869.048 | 603.723.492 BLUE |
| 1191 |  LinqAI LNQ | US$0,01351 | -10,03% | 169,60% | US$5.998.260 | US$49.658,45 | 444.141.022 LNQ |
| 1192 |  Lingo LINGO | US$0,01223 | -7,39% | -11,16% | US$5.947.677 | US$168.918 | 486.206.133 LINGO |
| 1193 |  Brickken BKN | US$0,1107 | -6,46% | -29,37% | US$5.943.634 | US$131.526 | 53.707.440 BKN |
| 1194 |  U.S. Dollar Payment Token USDPT | US$0,9992 | -0,02% | 0,01% | US$5.917.996 | US$129.669 | 5.922.444 USDPT |
| 1195 |  FC Porto Fan Token PORTO | US$0,4528 | -3,68% | 2,32% | US$5.881.600 | US$5.624.693 | 12.988.206 PORTO |
| 1196 |  Limitless LMTS | US$0,04479 | 0,44% | -3,05% | US$5.894.524 | US$1.238.518 | 131.598.680 LMTS |
| 1197 |  Meta Platforms Tokenized Stock (Robinhood) META | US$737,79 | -0,01% | 8,81% | US$5.889.562 | US$23.760.875 | 7.983 META |
| 1198 |  Commonwealth CWU | US$0,006518 | -10,16% | 3,17% | US$5.869.292 | US$15.585,38 | 900.496.779 CWU |
| 1199 |  Reppo REPPO | US$0,01422 | -5,85% | 7,76% | US$5.817.008 | US$85.205,34 | 408.953.848 REPPO |
| 1200 |  RACA RACA | US$0,00001413 | 0,67% | 8,03% | US$5.817.451 | US$270.266 | 411.670.371.068 RACA |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.