Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nash NEX | US$0,1309 | 1,61% | 4,98% | US$5.800.332 | - | 44.298.701 NEX |
| 1202 |  VNX Gold VNXAU | US$137,75 | -0,34% | 0,43% | US$5.799.332 | - | 42.100 VNXAU |
| 1203 |  Phoenix PHNIX | US$0,00001091 | -3,08% | 10,21% | US$5.784.047 | US$75.452,03 | 529.999.110.198 PHNIX |
| 1204 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$145,70 | -4,55% | 35,43% | US$5.785.029 | US$15.942.973 | 39.704 SOXLB |
| 1205 |  Marvell Tokenized Stock (Reality) rMRVL | US$260,03 | -1,13% | 11,36% | US$5.764.213 | US$80.970,89 | 22.168 rMRVL |
| 1206 |  Nomina NOM | US$0,001992 | 13,91% | 27,39% | US$5.776.133 | US$38.573.946 | 2.900.000.000 NOM |
| 1207 |  LUKSO LYX | US$0,1886 | -2,10% | -1,78% | US$5.758.668 | US$127.402 | 30.535.907 LYX |
| 1208 |  Apple Tokenized bStocks AAPLB | US$337,00 | -0,87% | 1,09% | US$5.744.416 | US$9.628.330 | 17.046 AAPLB |
| 1209 |  Green Satoshi Token (SOL) GST | US$0,001141 | -3,09% | 4,55% | US$5.715.083 | US$72.037,72 | 5.010.566.018 GST |
| 1210 |  Hashflow HFT | US$0,006186 | -0,88% | 10,75% | US$5.725.747 | US$1.823.028 | 925.648.079 HFT |
| 1211 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$145,60 | -4,60% | 35,37% | US$5.714.062 | US$6.780.602 | 39.246 SOXLx |
| 1212 |  MEVerse MEV | US$0,003292 | -3,90% | -35,10% | US$5.683.752 | US$1.278.371 | 1.726.645.036 MEV |
| 1213 |  Unibright UBT | US$0,03777 | -12,55% | 46,28% | US$5.665.840 | US$0,6200 | 149.999.999 UBT |
| 1214 |  Ika IKA | US$0,001888 | 3,63% | 7,93% | US$5.663.800 | US$186.713 | 3.000.000.000 IKA |
| 1215 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$23.318,14 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1216 |  Sherwood Protocol WOOD | US$0,005579 | -10,23% | 68,89% | US$5.578.741 | US$809.785 | 1.000.000.000 WOOD |
| 1217 |  NetX NETX | US$0,2126 | 0,30% | 43,97% | US$5.565.118 | US$133.751 | 26.180.093 NETX |
| 1218 |  Daddy Tate DADDY | US$0,009273 | -5,07% | -10,08% | US$5.560.339 | US$179.097 | 599.611.437 DADDY |
| 1219 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$79,24 | -2,24% | 14,39% | US$5.537.018 | US$1.667.473 | 69.880 TQQQon |
| 1220 |  Kryll KRL | US$0,1392 | 0,60% | 4,84% | US$5.553.256 | US$104.853 | 39.902.369 KRL |
| 1221 |  Sperax SPA | US$0,002686 | 13,72% | 22,98% | US$5.501.661 | US$722.480 | 2.048.202.287 SPA |
| 1222 |  LimeWire LMWR | US$0,01055 | -5,57% | 10,04% | US$5.529.507 | US$832.150 | 524.005.124 LMWR |
| 1223 |  Polyhedra Network ZKJ | US$0,006576 | -0,37% | 1,89% | US$5.529.831 | US$1.373.027 | 840.883.206 ZKJ |
| 1224 |  Asteroid Shiba ASTEROID | US$0,00001304 | -1,94% | -11,62% | US$5.487.289 | US$446.346 | 420.690.000.000 ASTEROID |
| 1225 |  Resistance Dog REDO | US$0,05534 | -7,80% | 42,32% | US$5.533.761 | US$104.074 | 99.999.993 REDO |
| 1226 |  RIZE RIZE | US$0,002688 | 1,27% | -15,86% | US$5.427.787 | US$104.366 | 2.019.405.262 RIZE |
| 1227 |  Milady Meme Coin LADYS | US$0,00000001000 | -5,88% | 14,82% | US$5.484.910 | US$126.270 | 734.366.023.232.083 LADYS |
| 1228 |  crow with knife CAW | US$0,00000001000 | -5,73% | 7,09% | US$5.460.773 | US$23.631,15 | 769.861.397.731.578 CAW |
| 1229 |  Altura ALU | US$0,005503 | -7,75% | 12,93% | US$5.448.325 | US$3.730.475 | 990.000.000 ALU |
| 1230 |  Apple Tokenized Stock (Robinhood) AAPL | US$336,83 | -0,87% | 1,13% | US$5.442.332 | US$4.582.983 | 16.157 AAPL |
| 1231 |  CONX XPLA | US$0,005337 | -1,44% | 8,36% | US$5.411.004 | US$171.630 | 1.013.846.294 XPLA |
| 1232 |  tao.bot TAOBOT | US$0,07064 | 3,06% | 128,74% | US$5.415.442 | US$38.883,37 | 76.666.667 TAOBOT |
| 1233 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$219,10 | 0,00% | 0,00% | US$5.413.936 | - | 24.710 IWNon |
| 1234 |  LeverUp LV | US$0,06010 | -8,61% | 8,65% | US$5.408.961 | - | 90.000.000 LV |
| 1235 |  NKN NKN | US$0,006687 | -1,03% | 11,62% | US$5.384.835 | US$129.542 | 805.300.784 NKN |
| 1236 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$740,74 | -0,87% | 4,60% | US$5.342.244 | US$2.469.736 | 7.212 QQQ |
| 1237 |  Open Loot OL | US$0,006598 | -10,20% | 24,90% | US$5.282.845 | US$1.747.283 | 800.708.825 OL |
| 1238 |  Tokemak TOKE | US$0,05812 | -8,65% | 34,75% | US$5.294.613 | - | 91.097.931 TOKE |
| 1239 |  dYdX (ethDYDX) ETHDYDX | US$0,1268 | -9,51% | 19,30% | US$5.280.476 | US$4.760.738 | 41.656.973 ETHDYDX |
| 1240 |  frong FRONG | US$0,005280 | -10,34% | -8,50% | US$5.279.547 | US$1.539.411 | 1.000.000.000 FRONG |
| 1241 |  NATIX Network NATIX | US$0,0001296 | -1,43% | 30,00% | US$5.260.120 | US$168.704 | 40.603.174.541 NATIX |
| 1242 |  doginme DOGINME | US$0,00007774 | -5,39% | -1,23% | US$5.257.053 | US$193.159 | 67.619.258.089 DOGINME |
| 1243 |  Venus LTC vLTC | US$1,26 | -1,74% | 19,52% | US$5.202.735 | - | 4.142.378 vLTC |
| 1244 |  Measurable Data Token MDT | US$0,007727 | -4,95% | 1,50% | US$5.224.714 | US$94.891,96 | 676.157.013 MDT |
| 1245 |  Luna by Virtuals LUNA | US$0,005210 | -7,11% | 13,87% | US$5.209.873 | - | 1.000.000.000 LUNA |
| 1246 |  DAO Maker DAO | US$0,02436 | -0,86% | 14,35% | US$5.205.881 | US$663.519 | 213.694.627 DAO |
| 1247 |  Jimothy The Raccoon JIMOTHY | US$0,005207 | 10,58% | 22,86% | US$5.206.970 | US$1.529.787 | 999.928.985 JIMOTHY |
| 1248 |  BeatSwap BTX | US$0,02308 | 0,31% | 2,46% | US$5.187.258 | US$349.686 | 224.755.243 BTX |
| 1249 |  Goldfinch GFI | US$0,06269 | 104,62% | 141,89% | US$5.491.042 | US$1.709.645 | 87.585.178 GFI |
| 1250 |  Hydranet HDN | US$0,02743 | -0,76% | -22,29% | US$5.156.310 | US$43.589,83 | 188.013.167 HDN |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.