Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Arrow Finance ARROW | US$0,4551 | -7,78% | 78,65% | US$4.096.189 | US$1.069.077 | 9.000.000 ARROW |
| 1352 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,14 | -0,50% | 0,11% | US$4.096.884 | US$1.079.474 | 45.451 KOon |
| 1353 |  Grin GRIN | US$0,01680 | -3,06% | 25,08% | US$4.063.708 | US$19.053,53 | 241.948.380 GRIN |
| 1354 |  Ampleforth Governance Token FORTH | US$0,2832 | -3,25% | 1,83% | US$4.062.753 | US$167.297 | 14.343.543 FORTH |
| 1355 |  Palantir tokenized stock (xStock) PLTRX | US$190,94 | 3,70% | 9,11% | US$4.055.119 | US$648.243 | 21.238 PLTRX |
| 1356 |  Cratos CRTS | US$0,00006385 | -8,72% | 11,79% | US$4.078.492 | US$677.345 | 63.875.826.799 CRTS |
| 1357 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$93,37 | -0,59% | 14,82% | US$4.022.304 | US$3.821.035 | 43.079 CRCL |
| 1358 |  Yee Token YEE | US$0,004017 | -0,16% | 39,94% | US$4.016.556 | US$412.943 | 1.000.000.000 YEE |
| 1359 |  GALAXIA GXA | US$0,001122 | 1,14% | 12,07% | US$4.009.293 | US$49.547,21 | 3.574.169.797 GXA |
| 1360 |  fanC FANC | US$0,002073 | 2,61% | -11,83% | US$4.006.460 | US$203.345 | 1.932.347.821 FANC |
| 1361 |  TQQQ tokenized ETF (xStock) TQQQX | US$78,75 | -2,73% | 13,49% | US$4.003.451 | US$168.848 | 50.840 TQQQX |
| 1362 |  Lumentum Tokenized bStocks LITEB | US$936,52 | -1,39% | 0,80% | US$4.004.895 | US$5.147.043 | 4.276 LITEB |
| 1363 |  Sταking SN88 | US$0,8852 | -9,04% | 17,60% | US$3.990.010 | US$92.359,67 | 4.507.378 SN88 |
| 1364 |  TSMC tokenized stock(xStock) TSMX | US$446,86 | -0,87% | 6,30% | US$3.993.014 | US$164.578 | 8.936 TSMX |
| 1365 |  Marina Protocol BAY | US$0,01992 | 0,41% | 24,30% | US$3.983.660 | US$452.439 | 200.000.000 BAY |
| 1366 |  Crypto Sustainable Token CST | US$18,80 | -6,87% | -25,66% | US$3.932.048 | US$29.590,23 | 209.120 CST |
| 1367 |  Lockheed Tokenized Stock (Ondo) LMTon | US$536,31 | 0,25% | -2,14% | US$3.944.777 | US$394.460 | 7.355 LMTon |
| 1368 |  AC Milan Fan Token ACM | US$0,2764 | -2,08% | 5,96% | US$3.916.300 | US$1.379.635 | 14.166.617 ACM |
| 1369 |  AXT Tokenized bStocks AXTIB | US$72,43 | -7,51% | 9,51% | US$3.923.313 | US$3.800.023 | 54.166 AXTIB |
| 1370 |  GmeStop GME | US$0,0005635 | -2,84% | 26,26% | US$3.880.076 | US$5.081.801 | 6.885.214.218 GME |
| 1371 |  ProjectVex VEX | US$0,003884 | -11,57% | 20,03% | US$3.883.909 | US$965.100 | 1.000.000.000 VEX |
| 1372 |  LOFI LOFI | US$0,003881 | 1,17% | 7,68% | US$3.880.774 | US$120.673 | 1.000.000.000 LOFI |
| 1373 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1374 |  World3 WAI | US$0,01127 | 1,68% | 24,31% | US$3.867.324 | US$103.164 | 343.197.380 WAI |
| 1375 |  Star Atlas DAO POLIS | US$0,01307 | -14,99% | 39,85% | US$3.848.460 | US$52.170,47 | 294.428.182 POLIS |
| 1376 |  Arsenal Fan Token AFC | US$0,1572 | -0,74% | -2,36% | US$3.841.391 | US$260.854 | 24.432.902 AFC |
| 1377 |  Vultisig VULT | US$0,05857 | -9,35% | -10,58% | US$3.808.010 | US$42,07 | 65.011.840 VULT |
| 1378 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$392,86 | -1,42% | 0,35% | US$3.798.315 | US$1.626.468 | 9.668 GLDon |
| 1379 |  Scamcoin SCAM | US$0,003785 | -9,67% | 27,41% | US$3.784.965 | US$118.343 | 999.955.056 SCAM |
| 1380 |  ASML Tokenized bStocks ASMLB | US$1.741,77 | -0,17% | 7,75% | US$3.785.113 | US$1.124.544 | 2.173 ASMLB |
| 1381 |  Meta Tokenized bStocks METAB | US$735,54 | -0,60% | 8,52% | US$3.771.819 | US$5.090.950 | 5.128 METAB |
| 1382 |  Avalon Labs (AVL) AVL | US$0,02338 | -5,01% | 13,66% | US$3.780.782 | US$699.388 | 161.683.998 AVL |
| 1383 |  Quantoz EURQ EURQ | US$1,13 | -0,36% | 0,34% | US$3.770.308 | US$2.099.825 | 3.350.265 EURQ |
| 1384 |  Forest Protocol FOREST | US$0,02974 | -1,83% | -1,23% | US$3.756.354 | US$207.829 | 126.288.346 FOREST |
| 1385 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.952,86 | 8,16% | 34,90% | US$3.713.984 | US$1.156.381 | 1.902 OPENAI |
| 1386 |  Stonks STNK | US$6,54 | -12,32% | 52,75% | US$3.804.164 | US$83.822,23 | 581.876 STNK |
| 1387 |  Bitmine Tokenised Stock (xStock) BMNRx | US$27,76 | -3,77% | 21,18% | US$3.720.943 | US$934.451 | 134.056 BMNRx |
| 1388 |  Book of Ethereum BOOE | US$0,03855 | -3,54% | 34,94% | US$3.708.144 | - | 96.191.009 BOOE |
| 1389 |  Solana Name Service SNS | US$0,0008249 | -12,94% | 5,93% | US$3.711.910 | US$947,08 | 4.500.000.000 SNS |
| 1390 |  Fei USD FEI | US$0,9989 | -0,12% | -0,01% | US$3.701.023 | US$6.746,02 | 3.705.182 FEI |
| 1391 |  Amazon Tokenized Stock (Robinhood) AMZN | US$248,29 | -2,65% | 0,19% | US$3.688.394 | US$1.425.338 | 14.855 AMZN |
| 1392 |  Purple Bitcoin PBTC | US$0,1897 | 7,22% | 10,72% | US$3.664.396 | US$26.236,77 | 19.312.169 PBTC |
| 1393 |  Rayls RLS | US$0,002434 | -8,65% | 5,18% | US$3.650.998 | US$1.562.349 | 1.500.000.000 RLS |
| 1394 |  Suku SUKU | US$0,005351 | -11,84% | 18,07% | US$3.628.264 | US$174.770 | 678.046.293 SUKU |
| 1395 |  RSS3 RSS3 | US$0,003934 | 46,12% | 25,06% | US$3.657.288 | US$136.438 | 929.619.421 RSS3 |
| 1396 |  Star Atlas ATLAS | US$0,0001426 | -6,01% | 9,80% | US$3.640.137 | US$186.486 | 25.520.694.872 ATLAS |
| 1397 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$201,00 | -0,41% | 6,32% | US$3.658.045 | US$1.097.115 | 18.199 QCOMon |
| 1398 |  NetNet NET | US$613,88 | -25,54% | -31,31% | US$3.654.452 | US$1.387.064 | 5.953 NET |
| 1399 |  一 (USD1_ONE) 一 | US$0,003645 | 2,25% | -1,21% | US$3.645.251 | US$1.654.125 | 1.000.000.000 一 |
| 1400 |  ABBC Coin ABBC | US$0,004011 | -3,57% | -7,43% | US$3.631.184 | US$48,50 | 905.304.096 ABBC |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.