Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  IBM Tokenized Stock (Ondo) IBMon | US$238,21 | 0,57% | -2,38% | US$2.539.345 | US$2.173.605 | 10.660 IBMon |
| 1552 |  Tectum TET | US$0,2516 | -3,39% | -0,70% | US$2.515.441 | US$85.068,80 | 9.998.889 TET |
| 1553 |  Arm Tokenized bStocks ARMB | US$331,51 | -0,18% | 33,65% | US$2.515.442 | US$1.715.727 | 7.588 ARMB |
| 1554 |  SWEAT SWEAT | US$0,0002974 | 2,19% | 4,68% | US$2.514.796 | US$99.266,23 | 8.456.720.488 SWEAT |
| 1555 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,99 | 2,51% | 1,63% | US$2.549.546 | US$850.180 | 115.958 PBRon |
| 1556 |  Syscoin SYS | US$0,002729 | -3,89% | 36,93% | US$2.500.985 | US$79.101,14 | 916.410.693 SYS |
| 1557 |  Xavier: Renegade Angel XAVIER | US$0,002480 | -4,73% | 12,90% | US$2.479.714 | US$6.528,93 | 999.864.473 XAVIER |
| 1558 |  TSMC Tokenized Stock (Reality) rTSM | US$446,48 | -0,98% | 6,30% | US$2.463.788 | US$51.454,75 | 5.518 rTSM |
| 1559 |  Coupon Assets CA | US$0,2538 | 0,29% | 12,86% | US$2.454.813 | US$977.298 | 9.671.260 CA |
| 1560 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$740,88 | -0,96% | 4,54% | US$2.450.012 | US$476.033 | 3.307 rQQQ |
| 1561 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$33,53 | 4,52% | -30,15% | US$2.441.064 | US$10.303.361 | 72.812 SOXSB |
| 1562 |  SpaceChain SPC | US$0,007920 | -2,35% | -7,79% | US$2.432.752 | US$1.573,00 | 307.182.730 SPC |
| 1563 |  Zypto ZYPTO | US$0,002709 | -4,58% | 2,34% | US$2.428.391 | US$41.882,89 | 896.457.994 ZYPTO |
| 1564 |  Allo RWA | US$0,001347 | -2,94% | 0,70% | US$2.424.458 | US$405.995 | 1.800.000.000 RWA |
| 1565 |  CreatorBid BID | US$0,006274 | -3,36% | 6,38% | US$2.418.403 | US$75.403,07 | 385.439.131 BID |
| 1566 |  Beta Finance BETA | US$0,002405 | 14,96% | -51,74% | US$2.405.114 | US$2.364,14 | 1.000.000.000 BETA |
| 1567 |  Reddit Tokenized Stock (Robinhood) RDDT | US$150,28 | -2,36% | -5,27% | US$2.416.890 | US$525.318 | 16.083 RDDT |
| 1568 |  KAN KAN | US$0,0006148 | 0,15% | 0,53% | US$2.393.785 | US$92.883,63 | 3.893.457.825 KAN |
| 1569 |  McDonald's Tokenized Stock (Ondo) MCDon | US$243,94 | -5,06% | -4,35% | US$2.376.085 | US$1.284.920 | 9.740 MCDon |
| 1570 |  Parcl PRCL | US$0,005734 | -4,78% | 2,75% | US$2.364.149 | US$204.052 | 412.284.457 PRCL |
| 1571 |  STAT STAT | US$0,02657 | -2,92% | 5,84% | US$2.362.961 | US$82.528,34 | 88.918.328 STAT |
| 1572 |  DORA DORA | US$0,002321 | 0,84% | -14,34% | US$2.320.942 | US$8.509,37 | 1.000.000.000 DORA |
| 1573 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$148,16 | 2,25% | -5,24% | US$2.345.163 | US$3.729.187 | 15.829 USO |
| 1574 |  METAVERSE METAV | US$0,002344 | -4,91% | 18,23% | US$2.344.139 | US$91,22 | 1.000.000.000 METAV |
| 1575 |  Orbiter Finance OBT | US$0,0003932 | 6,01% | 27,72% | US$2.383.046 | US$1.295.117 | 6.060.000.000 OBT |
| 1576 |  WYDE: End Hunger EAT | US$0,0002263 | -2,43% | 11,49% | US$2.322.693 | US$16.755,05 | 10.261.935.856 EAT |
| 1577 |  Ultra UOS | US$0,004907 | 26,63% | 49,85% | US$2.353.505 | US$6.679.925 | 479.621.852 UOS |
| 1578 |  Oasys OAS | US$0,0003413 | -7,20% | 6,74% | US$2.319.638 | US$67.301,01 | 6.796.466.750 OAS |
| 1579 |  Sentinel P2P | US$0,00006600 | 1,83% | 14,65% | US$2.318.535 | US$21.419,09 | 35.128.950.156 P2P |
| 1580 |  Mythos MYTH | US$0,002686 | -1,54% | 2,19% | US$2.316.858 | - | 862.522.125 MYTH |
| 1581 |  Pluton PLU | US$0,1359 | -3,34% | 9,18% | US$2.309.751 | US$11.006,82 | 16.999.999 PLU |
| 1582 |  Reserve AI Photonics Tokenized DTF PHOTON | US$84,12 | -2,71% | 4,57% | US$2.311.013 | - | 27.471 PHOTON |
| 1583 |  Camp Network CAMP | US$0,0004682 | 5,00% | 11,71% | US$2.306.765 | US$711.773 | 4.926.541.576 CAMP |
| 1584 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$936,39 | -1,37% | 0,85% | US$2.311.581 | US$895.401 | 2.469 LITEx |
| 1585 |  OpenVPP OVPP | US$0,002855 | -0,36% | 21,31% | US$2.298.324 | US$305.299 | 805.000.000 OVPP |
| 1586 |  Bellscoin BELLS | US$0,03736 | -2,49% | -5,00% | US$2.296.778 | US$35.248,26 | 61.482.591 BELLS |
| 1587 |  SolCex SOLCEX | US$0,002914 | -8,74% | -9,67% | US$2.272.862 | US$36.533,99 | 780.000.000 SOLCEX |
| 1588 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$73,70 | -2,22% | 6,42% | US$2.269.273 | - | 30.792 NEOCLOUD |
| 1589 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$186,19 | -3,35% | 4,47% | US$2.263.451 | US$125.382 | 12.156 EWYx |
| 1590 |  Walmart Tokenized Stock (Ondo) WMTon | US$111,73 | -0,58% | 2,39% | US$2.265.328 | US$1.634.878 | 20.276 WMTon |
| 1591 |  Flying Tulip FT | US$0,1099 | 0,50% | 11,40% | US$2.254.675 | US$119.137 | 20.512.383 FT |
| 1592 |  Streamflow STREAM | US$0,008081 | -6,08% | 0,30% | US$2.241.038 | US$132.360 | 277.306.994 STREAM |
| 1593 |  CEEK VR CEEK | US$0,002781 | -1,45% | 7,26% | US$2.240.488 | US$61.745,77 | 805.717.779 CEEK |
| 1594 |  Zeus Network ZEUS | US$0,002391 | -5,43% | 2,46% | US$2.227.049 | US$1.016.799 | 931.399.379 ZEUS |
| 1595 |  PoP Planet P | US$0,01588 | -7,93% | -66,95% | US$2.223.491 | US$78.233,97 | 140.000.000 P |
| 1596 |  Electra Protocol XEP | US$0,0001205 | -0,91% | -0,64% | US$2.220.576 | US$119.395 | 18.430.559.068 XEP |
| 1597 |  Coinbase Tokenized Stock (Robinhood) COIN | US$197,59 | -1,22% | 19,05% | US$2.217.700 | US$1.013.908 | 11.224 COIN |
| 1598 |  BRN Metaverse BRN | US$0,07850 | -1,39% | 7,52% | US$2.201.836 | US$124.402 | 28.049.501 BRN |
| 1599 |  Myro MYRO | US$0,002327 | -0,70% | 13,67% | US$2.196.999 | US$293.568 | 944.203.815 MYRO |
| 1600 |  Rarible RARI | US$0,1121 | 1,97% | 28,62% | US$2.185.384 | US$119.536 | 19.488.928 RARI |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.