Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Starlink STARL | US$0,0000001600 | -2,29% | 11,65% | US$1.577.543 | US$307,14 | 9.979.172.029.858 STARL |
| 1752 |  Helium IOT IOT | US$0,00007597 | -3,06% | 4,68% | US$1.538.623 | US$24,35 | 20.254.000.000 IOT |
| 1753 |  ChainSwap CSWAP | US$0,001701 | -0,05% | 30,93% | US$1.571.875 | - | 924.289.610 CSWAP |
| 1754 |  DFI.Money YFII | US$40,66 | 9,92% | 39,71% | US$1.569.304 | US$4.895,23 | 38.596 YFII |
| 1755 |  HOSKY Token HOSKY | US$0,00000001000 | -3,06% | 16,22% | US$1.568.691 | - | 227.999.999.999.931 HOSKY |
| 1756 |  MOBOX MBOX | US$0,002844 | 5,34% | -34,93% | US$1.565.279 | US$54.650,57 | 550.322.467 MBOX |
| 1757 |  Doge Killer LEASH | - | -3,46% | -13,63% | US$1.565.024 | US$3.265,44 | 794.523.024.175.280.640 LEASH |
| 1758 |  Celo Euro CEUR | US$1,13 | -1,26% | -1,24% | US$1.556.297 | US$12.919,95 | 1.371.283 CEUR |
| 1759 |  Quq QUQ | US$0,001556 | -4,00% | -7,79% | US$1.556.391 | US$147.395.812 | 1.000.000.000 QUQ |
| 1760 |  Kadena KDA | US$0,004639 | 8,40% | 14,97% | US$1.555.420 | US$6.300,84 | 335.294.433 KDA |
| 1761 |  OORT OORT | US$0,001808 | -18,60% | -0,80% | US$1.553.600 | US$166.300 | 859.498.168 OORT |
| 1762 |  GAL (migrated to Gravity - G) GAL | US$0,6229 | -3,58% | 98,22% | US$1.554.529 | - | 2.495.767 GAL |
| 1763 |  Rai Reflex Index RAI | US$3,09 | -0,94% | 4,02% | US$1.549.195 | US$29,90 | 501.862 RAI |
| 1764 |  Linde plc Tokenized Stock (Ondo) LINon | US$475,36 | 1,41% | 0,31% | US$1.545.405 | US$103.378 | 3.251 LINon |
| 1765 |  Cocoro (officialcocoro.com) COCORO | US$0,001919 | 25,63% | 96,02% | US$1.529.634 | US$1.420,07 | 797.250.000 COCORO |
| 1766 |  Holdstation HOLD | US$0,1932 | -0,41% | -1,20% | US$1.527.206 | US$85.492,06 | 7.903.700 HOLD |
| 1767 |  AMD Tokenized Stock (Reality) rAMD | US$614,39 | -1,43% | 18,43% | US$1.522.786 | US$264.776 | 2.479 rAMD |
| 1768 |  Axe Compute Tokenized bStocks AGPUB | US$11,99 | 0,00% | 0,00% | US$1.522.165 | US$6.074.968 | 127.003 AGPUB |
| 1769 |  Buying.com BUY | US$0,004569 | -0,44% | -1,02% | US$1.515.896 | US$9.252,94 | 331.789.518 BUY |
| 1770 |  General Electric Tokenized Stock (Ondo) GEon | US$320,60 | -0,11% | 1,79% | US$1.513.585 | US$653.249 | 4.721 GEon |
| 1771 |  elizaOS ELIZAOS | US$0,0001574 | -3,54% | 1,44% | US$1.515.589 | US$586.833 | 9.631.855.622 ELIZAOS |
| 1772 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$70,65 | -1,94% | 10,44% | US$1.516.854 | US$425.282 | 21.470 RKLBon |
| 1773 |  Permission Coin ASK | US$0,00009343 | -0,49% | 4,51% | US$1.510.507 | - | 16.166.619.298 ASK |
| 1774 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,99 | -3,84% | 2,99% | US$1.505.383 | US$1.383.752 | 17.306 COPXon |
| 1775 |  GaiAI GAIX | US$0,01172 | 123,67% | 63,03% | US$1.923.519 | US$5.635,75 | 164.166.667 GAIX |
| 1776 |  Signum SIGNA | US$0,0007049 | 6,93% | 0,35% | US$1.501.265 | - | 2.129.891.582 SIGNA |
| 1777 |  Hooked Protocol HOOK | US$0,004183 | -1,21% | -3,28% | US$1.500.564 | US$138.551 | 358.749.224 HOOK |
| 1778 |  B-Lucky LUCKY | US$0,001500 | -0,73% | -0,46% | US$1.499.952 | US$122.013 | 1.000.000.000 LUCKY |
| 1779 |  POOH POOH | - | -3,01% | 2,55% | US$1.486.053 | - | 420.690.000.000.000 POOH |
| 1780 |  Tharwa TRWA | US$0,0002115 | -3,51% | 5,85% | US$1.480.976 | US$564,19 | 7.002.510.980 TRWA |
| 1781 |  Crypton CRP | US$0,1405 | -0,04% | 0,57% | US$1.474.719 | US$173.994 | 10.499.252 CRP |
| 1782 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1783 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$96,21 | -1,43% | 9,32% | US$1.472.313 | - | 15.304 BUILDOUT |
| 1784 |  Reserve Robotics Tokenized DTF ROBOTS | US$94,78 | -1,32% | 4,39% | US$1.471.519 | - | 15.526 ROBOTS |
| 1785 |  WELF WELF | US$0,1160 | -3,18% | 66,78% | US$1.468.098 | US$71.566,33 | 12.659.589 WELF |
| 1786 |  Dill DL | US$0,001231 | -0,03% | -0,57% | US$1.458.404 | US$4.268,88 | 1.185.000.000 DL |
| 1787 |  Moderna Tokenized bStocks MRNAB | US$181,65 | -0,22% | 24,10% | US$1.451.847 | US$1.285.321 | 7.992 MRNAB |
| 1788 |  IREN Limited Tokenized bStocks IRENB | US$46,68 | -3,52% | 6,51% | US$1.438.390 | US$1.344.685 | 30.817 IRENB |
| 1789 |  Coherent Tokenized Stock (Ondo) COHRon | US$300,25 | -3,74% | 1,80% | US$1.433.056 | US$1.644.016 | 4.773 COHRon |
| 1790 |  Boop BOOP | US$0,004578 | -0,10% | -1,18% | US$1.432.210 | US$54.724,70 | 312.859.299 BOOP |
| 1791 |  Netflix tokenized stock (xStock) NFLXX | US$71,42 | -1,67% | -7,68% | US$1.430.090 | US$120.942 | 20.023 NFLXX |
| 1792 |  Koinos KOIN | US$0,01712 | 2,59% | 13,56% | US$1.425.393 | - | 83.257.338 KOIN |
| 1793 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$58,18 | -4,48% | 1,67% | US$1.425.636 | US$420.980 | 24.504 SLV |
| 1794 |  Nodle NODL | US$0,0002406 | -4,81% | -15,15% | US$1.424.219 | US$47.498,03 | 5.919.659.421 NODL |
| 1795 |  Abbott Tokenized Stock (Ondo) ABTon | US$105,29 | -0,19% | 0,88% | US$1.420.362 | US$378.305 | 13.490 ABTon |
| 1796 |  donotfomoew MOEW | US$0,0002277 | -3,64% | -10,84% | US$1.411.476 | US$96.125,72 | 6.199.996.889 MOEW |
| 1797 |  QuantumCoin Q | US$0,00000007000 | -0,01% | 6,24% | US$1.406.621 | US$571,86 | 19.002.819.045.543 Q |
| 1798 |  Vai VAI | US$0,9985 | -0,04% | 0,07% | US$1.406.529 | - | 1.408.595 VAI |
| 1799 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$86,96 | -0,59% | 0,59% | US$1.406.143 | US$2.083.711 | 16.170 CRWVon |
| 1800 |  Basenji BENJI | US$0,001403 | -6,05% | 7,31% | US$1.403.139 | US$7.199,59 | 1.000.000.000 BENJI |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.