Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Covalent X Token CXT | US$0,001829 | 10,61% | 43,92% | US$1.778.416 | US$148.134 | 972.255.097 CXT |
| 1702 |  ALTAVA TAVA | US$0,002587 | 1,34% | 22,58% | US$1.799.909 | US$298.126 | 695.877.944 TAVA |
| 1703 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004320 | -0,30% | 10,95% | US$1.765.085 | US$102.156 | 408.508.097.037 MOODENG |
| 1704 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$549,27 | -0,99% | -3,52% | US$1.768.677 | US$674.809 | 3.220 DELLx |
| 1705 |  Vexanium VEX | US$0,002402 | 0,04% | -0,04% | US$1.761.903 | US$51.114,30 | 733.642.279 VEX |
| 1706 |  Cook Finance COOK | US$0,002012 | -0,16% | 0,50% | US$1.757.311 | US$22.257,78 | 873.630.735 COOK |
| 1707 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1656 | 0,00% | -69,26% | US$1.752.143 | - | 10.578.424 BFIC |
| 1708 |  Attila ATT | US$0,0006276 | 0,00% | 0,00% | US$1.744.760 | - | 2.780.000.000 ATT |
| 1709 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,42 | 0,13% | 8,04% | US$1.723.497 | US$401.810 | 60.650 BOT |
| 1710 |  RyuJin RYU | - | -7,28% | 4,48% | US$1.717.119 | US$6.019,42 | 963.849.991.678.536 RYU |
| 1711 |  Metacade MCADE | US$0,001061 | -2,50% | 10,48% | US$1.716.296 | US$39.077,84 | 1.617.132.095 MCADE |
| 1712 |  AGENDA 47 A47 | US$0,001713 | -0,83% | 1,22% | US$1.712.848 | US$16.008,28 | 999.990.395 A47 |
| 1713 |  Axiome AXM | US$0,001783 | -1,23% | 0,82% | US$1.714.158 | US$80.042,83 | 961.262.256 AXM |
| 1714 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,08 | -3,24% | 5,87% | US$1.711.959 | US$989.703 | 188.607 DJTB |
| 1715 |  Mayflower AI MAY | US$0,003957 | -2,91% | 0,45% | US$1.714.546 | US$183.909 | 433.342.222 MAY |
| 1716 |  Super Micro Computer Tokenized bStocks SMCIB | US$41,34 | -0,35% | 11,36% | US$1.709.752 | US$1.532.194 | 41.355 SMCIB |
| 1717 |  Verasity VRA | US$0,00001825 | 1,33% | -1,39% | US$1.700.785 | US$294.485 | 93.171.912.851 VRA |
| 1718 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$61,83 | -3,12% | 9,65% | US$1.697.551 | US$103.977 | 27.456 rDRAM |
| 1719 |  mStable Governance Token: Meta (MTA) MTA | US$0,03057 | -28,63% | 1,69% | US$1.694.512 | US$3,40 | 55.438.398 MTA |
| 1720 |  RETARDIO RETARDIO | US$0,001739 | -5,59% | 20,99% | US$1.696.863 | US$17.968,67 | 975.671.265 RETARDIO |
| 1721 |  XSwap XSWAP | US$0,005671 | -0,81% | 3,70% | US$1.691.449 | US$17.863,79 | 298.259.665 XSWAP |
| 1722 |  Ribbon Finance RBN | US$0,02535 | 0,43% | 19,64% | US$1.688.884 | - | 66.624.728 RBN |
| 1723 |  Corning Tokenized bStocks GLWB | US$153,98 | -3,57% | 5,49% | US$1.688.491 | US$2.460.649 | 10.966 GLWB |
| 1724 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.051,10 | -1,52% | 1,53% | US$1.683.724 | US$245.781 | 1.602 EQIXon |
| 1725 |  Trabzonspor Fan Token TRA | US$0,1948 | 0,56% | 4,46% | US$1.680.295 | US$138.430 | 8.624.338 TRA |
| 1726 |  YURU COIN YURU | US$0,2222 | 3,84% | 30,05% | US$1.676.768 | US$161.897 | 7.546.440 YURU |
| 1727 |  Moby MOBY | US$0,001650 | -2,36% | 66,75% | US$1.649.930 | US$289.876 | 999.971.138 MOBY |
| 1728 |  Aurory AURY | US$0,01780 | -1,92% | -3,10% | US$1.663.197 | - | 93.462.590 AURY |
| 1729 |  Efforce WOZX | US$0,003227 | -3,79% | -8,85% | US$1.701.037 | US$1.150,80 | 527.135.519 WOZX |
| 1730 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.817,76 | -3,08% | 18,01% | US$1.654.314 | US$89.542,47 | 910 SNDK |
| 1731 |  The Bull (thebullcoin.com) BULL | US$0,001646 | -5,86% | -2,71% | US$1.646.028 | US$96.533,36 | 1.000.000.000 BULL |
| 1732 |  Russell RUSSELL | US$0,001692 | -5,43% | 13,73% | US$1.642.586 | US$95.285,24 | 970.983.463 RUSSELL |
| 1733 |  Rezor RZR | US$0,00004025 | -3,71% | -18,35% | US$1.635.656 | US$1.274,96 | 40.642.041.188 RZR |
| 1734 |  SunContract SNC | US$0,02248 | -1,06% | 1,36% | US$1.631.622 | US$23.133,17 | 72.574.169 SNC |
| 1735 |  CoreWeave Tokenized bStocks CRWVB | US$86,86 | -0,48% | 0,44% | US$1.637.112 | US$3.310.140 | 18.848 CRWVB |
| 1736 |  RichQUACK.com QUACK | - | -3,61% | 20,72% | US$1.629.913 | - | 44.085.961.274.152.304 QUACK |
| 1737 |  The Official 67 Coin 67 | US$0,001603 | -9,01% | 7,33% | US$1.602.617 | US$487.162 | 999.680.000 67 |
| 1738 |  NetMind Token NMT | US$0,04844 | -0,39% | 1,51% | US$1.620.321 | US$1.085,04 | 33.450.208 NMT |
| 1739 |  Hathor HTR | US$0,003151 | -5,00% | 13,08% | US$1.628.351 | US$82.492,09 | 516.720.417 HTR |
| 1740 |  WINR Protocol WINR | US$0,002272 | -1,77% | 6,23% | US$1.619.078 | US$11.935,06 | 712.763.582 WINR |
| 1741 |  Slothana SLOTH | US$0,0009540 | -2,36% | 42,22% | US$1.617.088 | - | 1.695.118.152 SLOTH |
| 1742 |  Palu PALU | US$0,001601 | -8,86% | 4,78% | US$1.601.253 | US$481.313 | 1.000.000.000 PALU |
| 1743 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1744 |  401jK 401JK | US$0,001601 | -4,95% | 0,18% | US$1.601.411 | US$26.372,99 | 1.000.000.000 401JK |
| 1745 |  Contentos COS | US$0,0003105 | 1,99% | 10,88% | US$1.607.486 | US$1.567.398 | 5.176.458.774 COS |
| 1746 |  Polytrade TRADE | US$0,03900 | -6,24% | 5,86% | US$1.610.116 | US$182.523 | 41.288.875 TRADE |
| 1747 |  Dogechain DC | US$0,00001653 | 0,00% | 3,92% | US$1.602.373 | - | 96.920.012.053 DC |
| 1748 |  EVDC Network EVDC | US$0,00002524 | -2,67% | 19,84% | US$1.596.165 | US$106.614 | 63.230.072.625 EVDC |
| 1749 |  RICE AI RICE | US$0,007521 | -3,60% | 5,97% | US$1.590.910 | US$211.569 | 211.527.778 RICE |
| 1750 |  Lit Protocol LITKEY | US$0,007194 | -1,67% | 242,83% | US$1.582.774 | US$5.518,78 | 220.000.000 LITKEY |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.