Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Baidu Tokenized Stock (Ondo) BIDUon | US$89,78 | -2,44% | 0,97% | US$1.126.838 | US$1.234.081 | 12.552 BIDUon |
| 1902 |  Boop BOOP | US$0,00001133 | -23,82% | -15,77% | US$1.128.127 | - | 99.597.706.590 BOOP |
| 1903 |  PayPal Tokenized Stock (Ondo) PYPLon | US$52,97 | -1,09% | -0,51% | US$1.102.734 | US$609.283 | 20.819 PYPLon |
| 1904 |  Venus BCH vBCH | US$7,09 | -2,06% | 52,91% | US$1.094.928 | - | 154.392 vBCH |
| 1905 |  Cipher CPR | US$0,0001693 | 2,03% | 13,13% | US$1.095.207 | US$210.038 | 6.467.585.726 CPR |
| 1906 |  Best Wallet BEST | US$0,0006537 | 4,60% | 20,59% | US$1.092.198 | US$31.484,41 | 1.670.912.895 BEST |
| 1907 |  Magpie MGP | US$0,001899 | -4,13% | 6,54% | US$1.092.240 | US$6.404,24 | 575.254.780 MGP |
| 1908 |  WhiteBridge Network WBAI | US$0,002480 | -17,78% | -11,87% | US$1.089.620 | US$39.322,29 | 439.353.773 WBAI |
| 1909 |  JMPT Rewards JMPT | US$0,5747 | -2,08% | 1,77% | US$1.088.460 | US$7.828,45 | 1.893.990 JMPT |
| 1910 |  TOKPIE TKP | US$0,03844 | -1,15% | -14,10% | US$1.103.896 | US$0,4200 | 28.714.064 TKP |
| 1911 |  DFDV tokenized stock (xStock) DFDVx | US$5,98 | -6,34% | 29,49% | US$1.081.632 | US$204.550 | 180.969 DFDVx |
| 1912 |  Sportbet.one Token SBET | US$0,008554 | -0,38% | -6,08% | US$1.078.894 | US$87.542,25 | 126.120.568 SBET |
| 1913 |  WUFFI WUF | US$0,00000001000 | -3,74% | 15,10% | US$1.075.705 | - | 82.554.551.875.523 WUF |
| 1914 |  Everest ID | US$0,009200 | -1,08% | 22,41% | US$1.073.661 | - | 116.700.000 ID |
| 1915 |  Openverse Network BTG | US$0,5686 | -6,85% | 5,07% | US$1.080.367 | US$460.697 | 1.900.000 BTG |
| 1916 |  catwifmask MASK | US$0,001058 | -6,90% | 5,27% | US$1.057.705 | US$72.291,08 | 999.771.729 MASK |
| 1917 |  Bitcoin 2 BTC2 | US$0,05779 | -1,04% | -1,65% | US$1.067.625 | US$10.918,28 | 18.475.589 BTC2 |
| 1918 |  Areum AREA | US$0,009068 | -3,11% | -15,59% | US$1.068.734 | US$2.276,33 | 117.860.866 AREA |
| 1919 |  Vader VADER | US$0,001071 | -8,03% | 5,94% | US$1.067.217 | US$1.776,31 | 996.739.513 VADER |
| 1920 |  Chevron tokenized stock (xStock) CVXX | US$208,41 | 2,07% | -4,91% | US$1.063.066 | US$19,87 | 5.101 CVXX |
| 1921 |  Neutrino Index XTN | US$0,02044 | -3,28% | -34,89% | US$1.062.318 | - | 51.980.734 XTN |
| 1922 |  Portugal National Team Fan Token POR | US$0,07805 | -2,85% | 8,18% | US$1.056.939 | US$123.174 | 13.542.043 POR |
| 1923 |  Cellframe CELL | US$0,03687 | -0,84% | 5,36% | US$1.054.492 | US$218.273 | 28.599.168 CELL |
| 1924 |  Mochimo MCM | US$0,03759 | -0,01% | 6,86% | US$1.052.526 | US$815,42 | 28.000.800 MCM |
| 1925 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$767,24 | -0,81% | 1,39% | US$1.052.060 | US$33.539,77 | 1.371 rSPY |
| 1926 |  Shiba Predator QOM | - | -2,66% | 10,32% | US$1.050.842 | US$60,40 | 599.886.333.333.333 QOM |
| 1927 |  Fluence Energy Tokenized bStocks FLNCB | US$7,59 | 1,69% | -0,27% | US$1.049.131 | US$1.489.551 | 138.285 FLNCB |
| 1928 |  AirSwap AST | US$0,005970 | -4,62% | -0,96% | US$1.041.603 | US$23.185,31 | 174.479.533 AST |
| 1929 |  ARAI AA | US$0,007066 | 0,39% | -1,42% | US$1.041.155 | US$464.659 | 147.347.636 AA |
| 1930 |  IDRX IDRX | US$0,00005635 | -0,04% | -0,95% | US$1.044.398 | - | 18.534.124.233 IDRX |
| 1931 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,65 | -1,17% | 2,93% | US$1.044.499 | US$935.110 | 98.035 NOKon |
| 1932 |  TrueFi TRU | US$0,0008383 | -0,76% | -1,40% | US$1.042.466 | US$21.013,64 | 1.243.576.171 TRU |
| 1933 |  Vertiv Tokenized Stock (Ondo) VRTon | US$249,04 | -2,03% | 1,99% | US$1.041.857 | US$1.547.421 | 4.183 VRTon |
| 1934 |  Salesforce Tokenized Stock (Ondo) CRMon | US$239,10 | 1,83% | -5,42% | US$1.041.007 | US$1.626.012 | 4.354 CRMon |
| 1935 |  International Business Machines tokenized stock (xStock) IBMX | US$232,69 | 0,30% | -2,34% | US$1.039.008 | US$46.203,68 | 4.465 IBMX |
| 1936 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,61 | -1,15% | 0,00% | US$1.035.096 | US$731,06 | 184.492 MAG7Xon |
| 1937 |  Accenture Tokenized Stock (Ondo) ACNon | US$189,75 | 0,20% | -3,48% | US$1.032.527 | US$1.185.962 | 5.441 ACNon |
| 1938 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | 0,00% | US$1.033.595 | - | 13.092 FLQLon |
| 1939 |  Luxxcoin LUX | US$0,0004510 | -3,56% | 14,23% | US$1.032.501 | - | 2.289.278.193 LUX |
| 1940 |  michi (SOL) $MICHI | US$0,003818 | -5,42% | 30,22% | US$1.036.076 | US$44.755,00 | 271.344.684 $MICHI |
| 1941 |  Turbos Finance TURBOS | US$0,0001553 | 5,07% | 42,74% | US$1.028.078 | US$93.003,12 | 6.620.000.000 TURBOS |
| 1942 |  Swarm Markets SMT | US$0,01120 | -16,33% | 67,20% | US$1.035.784 | US$57.310,86 | 92.497.005 SMT |
| 1943 |  Coca-Cola tokenized stock (xStock) KOX | US$89,62 | -0,36% | -0,81% | US$1.027.597 | US$133.138 | 11.466 KOX |
| 1944 |  toyow TTN | US$0,04259 | 0,25% | -11,12% | US$1.027.559 | US$48.551,51 | 24.127.050 TTN |
| 1945 |  Maxi MAXI | US$0,001089 | 3,74% | 0,00% | US$1.024.569 | US$75.870,68 | 940.429.361 MAXI |
| 1946 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,32 | -0,27% | -1,75% | US$1.022.230 | - | 14.962 INCEon |
| 1947 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$564,59 | -1,55% | 11,35% | US$1.021.720 | US$254.441 | 1.810 SOXXon |
| 1948 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,03 | -0,22% | -2,95% | US$1.017.724 | US$537.371 | 30.811 CMGon |
| 1949 |  Surge SURGE | US$0,002079 | 0,53% | 128,36% | US$1.018.847 | US$52.339,72 | 490.000.000 SURGE |
| 1950 |  Ai Xovia AIX | US$0,2733 | -17,16% | -8,82% | US$990.443 | US$86.939,07 | 3.623.555 AIX |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.