Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MAGA (maga-hat.vip) MAGA | US$0,000001910 | -3,15% | 9,95% | US$745.852 | US$328,05 | 390.258.895.840 MAGA |
| 2102 |  Dora Factory DORA | US$0,001391 | -57,66% | -41,77% | US$747.401 | US$597.666 | 537.277.116 DORA |
| 2103 |  Blocksquare Token BST | US$0,01198 | -8,76% | 0,78% | US$736.663 | US$41.080,39 | 61.474.324 BST |
| 2104 |  SOLVEX NETWORK SOLVEX | US$0,01880 | -4,58% | 0,05% | US$742.415 | US$8.540,60 | 39.499.914 SOLVEX |
| 2105 |  X-PASS XPASS | US$0,002687 | -7,02% | 54,63% | US$741.737 | US$4.503,13 | 276.000.000 XPASS |
| 2106 |  Moon Tropica CAH | US$0,2470 | 5,22% | 26,71% | US$739.062 | US$157,24 | 2.992.500 CAH |
| 2107 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$550,97 | -0,72% | -3,34% | US$738.467 | US$2.079.856 | 1.340 DELLon |
| 2108 |  Hims & Hers Tokenized bStocks HIMSB | US$28,52 | -6,26% | 1,99% | US$738.910 | US$110.631 | 25.907 HIMSB |
| 2109 |  TCOM Global TCOM | US$0,008001 | -0,38% | -0,63% | US$736.109 | US$548.153 | 92.000.000 TCOM |
| 2110 |  Pepe Unchained (New) PEPU | US$0,00006954 | 1,08% | 7,49% | US$734.125 | US$92.777,82 | 10.556.824.510 PEPU |
| 2111 |  Kinic KINIC | US$0,2553 | 2,72% | 5,71% | US$732.256 | US$1.337,11 | 2.868.620 KINIC |
| 2112 |  Node AI GPU | US$0,007442 | -13,97% | -10,77% | US$729.848 | US$9.467,00 | 98.069.336 GPU |
| 2113 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$473,93 | 0,34% | 12,60% | US$729.793 | US$72.393,48 | 1.540 AMATx |
| 2114 |  RIFT AI RIFT | US$0,002748 | -1,61% | 10,00% | US$728.015 | - | 264.914.961 RIFT |
| 2115 |  Palantir Tokenized Stock (Reality) rPLTR | US$191,00 | 3,16% | 9,26% | US$724.575 | US$70.445,27 | 3.794 rPLTR |
| 2116 |  Piggycell PIGGY | US$0,01300 | 2,10% | -0,58% | US$724.037 | US$49.304,81 | 55.677.104 PIGGY |
| 2117 |  Ton Strategy tokenized stock (xStock) TONXX | US$4,12 | 1,98% | 40,85% | US$717.762 | US$1.963,92 | 174.214 TONXX |
| 2118 |  Exactly Protocol EXA | US$0,1417 | -1,21% | 4,85% | US$717.552 | US$1.038,38 | 5.065.393 EXA |
| 2119 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$276,35 | 0,75% | 4,66% | US$717.666 | US$439.331 | 2.597 TXNon |
| 2120 |  SHIBA INU SHIB | - | -0,07% | 42,05% | US$715.315 | US$1.849,25 | 674.075.046.913.371 SHIB |
| 2121 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$28,38 | 0,22% | 7,20% | US$715.142 | US$1.005,14 | 25.202 BOTon |
| 2122 |  Reservoir DAM | US$0,002675 | 38,42% | 73,13% | US$715.748 | US$3.397,16 | 267.544.561 DAM |
| 2123 |  Apple Tokenized Stock (Reality) rAAPL | US$336,86 | -0,89% | 1,06% | US$713.506 | US$112.491 | 2.118 rAAPL |
| 2124 |  Unagi Token UNA | US$0,0009192 | -10,75% | -30,38% | US$713.030 | US$800,97 | 775.725.274 UNA |
| 2125 |  Warden WARD | US$0,002831 | -3,49% | 17,38% | US$708.770 | US$651.396 | 250.320.000 WARD |
| 2126 |  ICHI ICHI | US$0,07533 | -3,38% | 9,58% | US$706.539 | US$648,79 | 9.379.473 ICHI |
| 2127 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007817 | -2,82% | 23,58% | US$705.600 | US$10.501,57 | 902.706.682 KM |
| 2128 |  Crown by Third Time Games CROWN | US$0,003225 | -7,34% | -34,16% | US$705.960 | - | 218.882.203 CROWN |
| 2129 |  BeB BEB1M | US$0,0007059 | -5,32% | 14,02% | US$705.742 | US$1.402,43 | 999.720.801 BEB1M |
| 2130 |  Flybrain FLYBRAIN | US$0,0007112 | -2,40% | -55,62% | US$711.154 | US$1.414.615 | 1.000.000.000 FLYBRAIN |
| 2131 |  BLOCKLORDS LRDS | US$0,01692 | -2,10% | 6,07% | US$698.136 | US$40.862,06 | 41.265.074 LRDS |
| 2132 |  Creditlink CDL | US$0,003412 | 3,35% | 2,79% | US$697.996 | US$49.583,71 | 204.595.405 CDL |
| 2133 |  IMGN Labs IMGN | US$0,0008204 | -1,64% | 16,46% | US$697.760 | US$231,87 | 850.521.771 IMGN |
| 2134 |  Cisco tokenized stock (xStock) CSCOX | US$107,44 | 0,03% | -2,24% | US$697.011 | US$79.125,45 | 6.488 CSCOX |
| 2135 |  just buy $1 worth of this coin $1 | US$0,0006958 | -5,52% | 23,32% | US$695.546 | US$351.281 | 999.642.138 $1 |
| 2136 |  The Root Network ROOT | US$0,0001789 | -1,98% | 7,89% | US$692.643 | US$11.054,83 | 3.872.651.753 ROOT |
| 2137 |  Ultraround Money CIRCLE | US$0,7901 | -0,62% | 11,01% | US$690.103 | - | 873.474 CIRCLE |
| 2138 |  Rebel Cars RC | US$0,003343 | -4,44% | -35,36% | US$689.784 | US$32.526,14 | 206.354.380 RC |
| 2139 |  PePeonTron PEPEONTRON | US$0,0006895 | -3,33% | 7,55% | US$689.500 | US$1.062,88 | 999.996.900 PEPEONTRON |
| 2140 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$33,03 | -4,15% | -7,14% | US$691.701 | US$367.827 | 20.940 ENPHon |
| 2141 |  Tottenham Hotspur Fan Token SPURS | US$0,04970 | -1,53% | -0,04% | US$689.004 | US$31.752,16 | 13.863.234 SPURS |
| 2142 |  MagicCraft MCRT | US$0,0001362 | 3,00% | 18,72% | US$686.161 | US$299.430 | 5.038.275.907 MCRT |
| 2143 |  Alphakek AI AIKEK | US$0,002891 | 13,98% | 15,21% | US$685.974 | - | 237.319.317 AIKEK |
| 2144 |  cheqd CHEQ | US$0,001064 | 7,53% | 6,98% | US$683.643 | US$89.191,38 | 642.492.815 CHEQ |
| 2145 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$475,99 | 0,59% | 13,00% | US$684.959 | US$2.140.087 | 1.439 AMATon |
| 2146 |  Seraph SERAPH | US$0,002136 | 0,60% | -2,01% | US$680.386 | US$219,39 | 318.540.892 SERAPH |
| 2147 |  Sogni AI SOGNI | US$0,0005602 | 3,85% | 7,70% | US$679.036 | US$73.026,90 | 1.212.236.918 SOGNI |
| 2148 |  Nokia Tokenized Stock (Reality) rNOK | US$10,61 | -1,03% | 3,17% | US$680.480 | US$56.336,53 | 64.149 rNOK |
| 2149 |  Povel Durev DUREV | US$0,007149 | -1,42% | -1,34% | US$679.138 | US$177,79 | 95.000.000 DUREV |
| 2150 |  Shardeum (New) SHM | US$0,00003767 | -0,44% | -0,20% | US$677.663 | US$120.508 | 17.988.913.036 SHM |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.