Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,87 | 0,00% | 0,00% | US$680.599 | US$3.352.600 | 236.969 AMCB |
| 2152 |  CyberLeek CYBERLEEK | US$0,0009281 | -12,45% | 42,86% | US$677.517 | US$1.021.126 | 729.987.933 CYBERLEEK |
| 2153 |  PublicAI PUBLIC | US$0,002839 | -0,34% | 4,35% | US$681.027 | US$189.379 | 239.857.142 PUBLIC |
| 2154 |  AIHub AIH | US$0,5739 | 1,25% | -19,27% | US$671.480 | - | 1.170.000 AIH |
| 2155 |  AppLovin tokenized stock (xStock) APPX | US$314,21 | -2,63% | -1,41% | US$671.964 | US$2.951,82 | 2.139 APPX |
| 2156 |  Uber tokenized stock(xStock) UBERX | US$69,56 | -2,75% | -3,50% | US$670.192 | US$5.754,08 | 9.635 UBERX |
| 2157 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,40 | 0,22% | 1,02% | US$669.881 | US$461.728 | 1.189 tSpaceX |
| 2158 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$33,87 | 1,78% | -14,21% | US$668.605 | US$1.078.823 | 19.742 SQQQB |
| 2159 |  Eternal AI EAI | US$0,002100 | 0,00% | 15,25% | US$668.741 | - | 318.470.000 EAI |
| 2160 |  KiloEx KILO | US$0,003138 | 2,50% | 4,14% | US$664.337 | US$13.854,95 | 211.700.000 KILO |
| 2161 |  Eaton Tokenized Stock (Ondo) ETNon | US$439,97 | -0,79% | 8,96% | US$664.067 | US$237.251 | 1.509 ETNon |
| 2162 |  GoPro Tokenized bStocks GPROB | US$1,29 | 0,09% | 0,97% | US$662.392 | US$124.618 | 513.602 GPROB |
| 2163 |  KIRA KEX | US$0,003218 | 0,00% | 3,17% | US$661.561 | - | 205.566.066 KEX |
| 2164 |  Nebius Tokenized Stock (Reality) rNBIS | US$227,15 | -3,88% | 1,64% | US$661.003 | US$250.843 | 2.910 rNBIS |
| 2165 |  Real World Services RWS | US$0,01115 | 0,26% | -1,99% | US$662.760 | US$5.890,95 | 59.454.893 RWS |
| 2166 |  Radiant Capital RDNT | US$0,0004576 | -6,34% | -11,68% | US$657.481 | US$100.851 | 1.436.925.281 RDNT |
| 2167 |  Exxon Mobil tokenized stock (xStock) XOMX | US$164,85 | 3,07% | -0,40% | US$660.393 | US$9.215,27 | 4.006 XOMX |
| 2168 |  MSQUARE GLOBAL MSQ | US$0,1105 | 6,61% | 47,59% | US$662.095 | US$36.897,58 | 5.990.103 MSQ |
| 2169 |  PointPay PXP | US$0,02198 | -0,10% | 5,99% | US$659.463 | US$189.746 | 30.000.000 PXP |
| 2170 |  Butthole Coin BHC | US$0,0006592 | -3,10% | 34,94% | US$659.154 | US$165.317 | 999.982.618 BHC |
| 2171 |  Coral Protocol CORAL | US$0,00007630 | 3,45% | 3,94% | US$652.631 | US$10.580,25 | 8.553.556.561 CORAL |
| 2172 |  UXLINK UXLINK | US$0,0007095 | -0,69% | 1,36% | US$658.191 | US$13.462,58 | 927.740.386 UXLINK |
| 2173 |  Quidax Token QDX | US$0,008526 | -1,79% | 7,20% | US$656.466 | - | 77.000.000 QDX |
| 2174 |  Automata Network ATA | US$0,0006757 | -3,22% | 6,53% | US$656.266 | US$208.405 | 971.275.049 ATA |
| 2175 |  Abyss ABYSS | US$0,002849 | -2,31% | 10,92% | US$652.493 | - | 229.003.739 ABYSS |
| 2176 |  Bitcoin.ℏ BTC.ℏ | US$0,2381 | -6,21% | 9,47% | US$655.028 | US$439,63 | 2.750.641 BTC.ℏ |
| 2177 |  memes will continue memes | US$0,0006460 | -10,53% | 7,99% | US$645.949 | US$1.530.222 | 1.000.000.000 memes |
| 2178 |  OSCAR OSCAR | US$0,0007288 | -0,86% | 15,90% | US$651.352 | US$9.112,55 | 893.798.748 OSCAR |
| 2179 |  Nobody Sausage NOBODY | US$0,0006956 | -2,64% | 9,27% | US$651.113 | US$11.201,58 | 936.066.324 NOBODY |
| 2180 |  黑马 黑马 | US$0,0006501 | -3,99% | -5,99% | US$650.113 | US$552.663 | 1.000.000.000 黑马 |
| 2181 |  Western Digital tokenized stock (xStock) WDCx | US$471,21 | 1,61% | 11,58% | US$648.895 | US$432.987 | 1.377 WDCx |
| 2182 |  Newmont Tokenized Stock (Ondo) NEMon | US$123,96 | -3,27% | 1,37% | US$643.560 | US$16,21 | 5.192 NEMon |
| 2183 |  Pussy Financial PUSSY | US$0,000003880 | -3,34% | 11,49% | US$638.940 | - | 164.756.994.741 PUSSY |
| 2184 |  Qualcomm tokenized stock (xStock) QCOMx | US$197,42 | -0,31% | 6,26% | US$637.566 | US$75.546,70 | 3.229 QCOMx |
| 2185 |  Intuit Tokenized Stock (Ondo) INTUon | US$289,11 | -1,59% | -10,77% | US$646.328 | US$559.445 | 2.236 INTUon |
| 2186 |  Swash SWASH | US$0,0006419 | 1,43% | 10,01% | US$638.648 | US$932,35 | 994.960.022 SWASH |
| 2187 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$197,37 | -0,42% | 6,30% | US$636.693 | US$42.712,81 | 3.226 rQCOM |
| 2188 |  OFFICIAL K-POP KPOP | US$0,00009829 | -0,53% | 25,75% | US$637.338 | - | 6.484.200.010 KPOP |
| 2189 |  GPUnet GPU | US$0,06264 | 0,99% | 4,14% | US$636.948 | - | 10.169.187 GPU |
| 2190 |  Paypal Tokenized bStocks PYPLB | US$52,43 | -1,13% | -0,50% | US$635.787 | US$1.078.604 | 12.126 PYPLB |
| 2191 |  Solama SOLAMA | US$0,0009681 | -3,29% | 12,12% | US$633.001 | US$29.101,09 | 653.868.075 SOLAMA |
| 2192 |  Radiant RXD | US$0,00003987 | 0,32% | 2,45% | US$633.978 | - | 15.900.130.388 RXD |
| 2193 |  Fenerbahçe Token FB | US$0,2913 | -1,11% | 3,28% | US$634.943 | US$255.569 | 2.180.000 FB |
| 2194 |  Shrapnel SHRAP | US$0,0002239 | -20,54% | -11,46% | US$650.051 | US$544,07 | 2.903.961.292 SHRAP |
| 2195 |  PlayDapp PDA | US$0,0009518 | -0,46% | 5,29% | US$631.635 | - | 663.636.349 PDA |
| 2196 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$282,24 | -1,94% | -0,99% | US$629.092 | US$32.071,91 | 2.229 IWMx |
| 2197 |  Quantinuum Tokenized bStocks QNTB | US$50,45 | -4,78% | -3,53% | US$628.347 | US$2.156.004 | 12.455 QNTB |
| 2198 |  myDID SYL | US$0,00008126 | -1,95% | 10,89% | US$628.004 | US$51.179,70 | 7.728.437.007 SYL |
| 2199 |  META FINANCIAL AI MEFAI | US$0,001087 | 698,24% | 7,36% | US$628.341 | US$14.161,54 | 578.177.633 MEFAI |
| 2200 |  Foxy FOXY | US$0,0001067 | -5,45% | 5,86% | US$624.879 | US$2.589,90 | 5.858.000.000 FOXY |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.