Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BOB (ETH) BOB | US$0,0000009000 | -3,51% | 7,72% | US$622.384 | US$25.767,32 | 689.127.646.403 BOB |
| 2202 |  Goldman Sachs Tokenized bStocks GSB | US$934,48 | -1,44% | -0,50% | US$623.058 | US$996.032 | 667 GSB |
| 2203 |  Oklo Tokenized Stock (Ondo) OKLOon | US$38,92 | -5,14% | 8,76% | US$620.325 | US$1.078.664 | 15.939 OKLOon |
| 2204 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006224 | -5,02% | 11,55% | US$621.068 | US$1.429,65 | 997.791.584 $WAFFLES |
| 2205 |  Brett (ETH) BRETT | US$0,008936 | 6,64% | 15,00% | US$620.320 | US$15.257,79 | 69.420.000 BRETT |
| 2206 |  PirateCash PIRATE | US$0,02277 | -1,67% | 1,32% | US$618.388 | US$417.314 | 27.163.339 PIRATE |
| 2207 |  Fric FRIC | US$0,0006135 | -4,07% | 16,51% | US$613.514 | - | 999.992.771 FRIC |
| 2208 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,87 | -9,43% | 3,52% | US$610.531 | US$853.922 | 36.191 QBTSon |
| 2209 |  Reddit Tokenized bStocks RDDTB | US$151,56 | -2,50% | -4,70% | US$612.722 | US$92.514,39 | 4.043 RDDTB |
| 2210 |  TERMINUS TERMINUS | US$0,006116 | -17,62% | 0,83% | US$611.596 | - | 100.000.000 TERMINUS |
| 2211 |  Shiro Neko SHIRO | - | -0,37% | -8,71% | US$611.988 | US$90.752,08 | 745.767.596.530.262 SHIRO |
| 2212 |  Matchain MAT | US$0,03675 | -2,27% | 4,51% | US$607.722 | US$119.909 | 16.536.175 MAT |
| 2213 |  QORPO WORLD QORPO | US$0,0009732 | -16,98% | -23,96% | US$607.335 | US$69.853,06 | 624.043.342 QORPO |
| 2214 |  What IF IF | US$0,0006696 | -18,12% | -94,16% | US$611.616 | US$164.648 | 913.476.397 IF |
| 2215 |  BullDogito BDOGITO | US$0,001901 | -3,64% | 9,69% | US$604.139 | US$980,36 | 317.721.483 BDOGITO |
| 2216 |  DeFi Kingdoms JEWEL | US$0,005325 | -6,02% | 11,83% | US$604.642 | US$984,31 | 113.537.457 JEWEL |
| 2217 |  Viction VIC | US$0,004709 | 9,00% | 25,32% | US$603.760 | US$180.736 | 128.219.155 VIC |
| 2218 |  Fair and Free FAIR3 | US$0,0006447 | -5,09% | -7,91% | US$603.306 | US$13.835,86 | 935.814.213 FAIR3 |
| 2219 |  Lululemon Tokenized Stock (Robinhood) LULU | US$102,20 | -0,62% | 6,29% | US$600.493 | US$107.814 | 5.875 LULU |
| 2220 |  Reality Metaverse RMV | US$0,002394 | -2,42% | 19,00% | US$598.120 | US$15.804,52 | 249.893.123 RMV |
| 2221 |  Boss Token BOSS | - | -2,78% | 7,10% | US$597.932 | - | 394.607.214.906.655 BOSS |
| 2222 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$15,85 | -6,67% | 3,31% | US$592.907 | US$68.767,90 | 37.404 USAR |
| 2223 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$249,78 | -1,55% | 2,58% | US$595.629 | US$40.054,13 | 2.385 VRTx |
| 2224 |  TenUp TUP | US$0,005629 | 0,71% | -3,88% | US$593.097 | US$2.396,63 | 105.371.800 TUP |
| 2225 |  New XAI gork gork | US$0,0005835 | -3,83% | 14,79% | US$583.477 | US$1.607.111 | 999.993.896 gork |
| 2226 |  Matrix AI Network MAN | US$0,001057 | 8,44% | 17,47% | US$593.516 | US$13.554,87 | 561.378.982 MAN |
| 2227 |  Chihuahua HUAHUA | US$0,000006300 | -8,06% | 15,55% | US$589.355 | US$895,03 | 93.550.000.000 HUAHUA |
| 2228 |  TTcoin Network TC | US$0,0001190 | -2,71% | 3,80% | US$585.166 | US$63.817,65 | 4.918.587.317 TC |
| 2229 |  ASML Tokenized Stock (Reality) rASML | US$1.742,19 | -0,19% | 8,00% | US$584.564 | US$21.215,72 | 336 rASML |
| 2230 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2231 |  Mubarakah MUBARAKAH | US$0,0005873 | -17,81% | 42,16% | US$587.275 | US$318.800 | 1.000.000.000 MUBARAKAH |
| 2232 |  OpenGPU OGPU | US$0,02874 | -9,72% | 1,53% | US$564.385 | US$14.052,33 | 19.639.105 OGPU |
| 2233 |  Packet PKT | US$0,0001368 | -3,00% | 8,75% | US$580.559 | - | 4.245.392.097 PKT |
| 2234 |  IonQ Tokenized Stock (Ondo) IONQon | US$42,11 | -6,84% | 13,23% | US$575.271 | US$479.863 | 13.662 IONQon |
| 2235 |  GOUT GOUT | US$0,000006680 | 0,02% | 0,51% | US$577.483 | US$318,70 | 86.439.692.116 GOUT |
| 2236 |  Petro Penguins PENGO | US$0,0005771 | -12,28% | 24,27% | US$577.081 | US$7.490,39 | 999.994.907 PENGO |
| 2237 |  PINO PINO | US$0,0005795 | -5,20% | 17,17% | US$573.596 | US$1.808,77 | 989.758.257 PINO |
| 2238 |  CharacterX CAI | US$0,03397 | -4,05% | -39,12% | US$572.772 | US$22.418,93 | 16.860.416 CAI |
| 2239 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$86,42 | -0,91% | 3,15% | US$566.976 | US$2.088,09 | 6.561 CRWV |
| 2240 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,83 | -3,93% | 22,24% | US$565.625 | US$658.355 | 57.521 SBETon |
| 2241 |  Bad Idea AI BAD | - | -4,70% | 11,81% | US$565.759 | - | 618.733.566.904.579 BAD |
| 2242 |  Trog TROG | US$0,000001340 | -2,75% | 7,27% | US$563.150 | - | 420.690.000.000 TROG |
| 2243 |  Buckazoids Buckazoids | US$0,0005565 | -3,60% | 10,95% | US$556.463 | US$24.785,59 | 999.893.175 Buckazoids |
| 2244 |  GT Protocol GTAI | US$0,008096 | 17,98% | 68,82% | US$556.849 | US$183.903 | 68.776.828 GTAI |
| 2245 |  RingDAO RING | US$0,0003245 | -4,29% | 1,28% | US$554.244 | US$187,98 | 1.708.107.004 RING |
| 2246 |  Shyft Network SHFT | US$0,0002360 | -0,14% | -6,75% | US$551.107 | US$1.531,29 | 2.335.062.791 SHFT |
| 2247 |  Non-Playable Coin Solana NPCS | US$0,0005696 | -3,79% | 12,55% | US$552.373 | - | 969.714.773 NPCS |
| 2248 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,76 | -0,78% | 21,28% | US$549.658 | US$578.668 | 22.199 RIOTon |
| 2249 |  Sentio ST | US$0,009829 | -2,76% | 1,47% | US$550.449 | US$31.793,58 | 56.000.000 ST |
| 2250 |  AOL (America Online) AOL | US$0,0005506 | -4,22% | 45,79% | US$550.094 | US$229.633 | 999.123.003 AOL |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.