Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HahaYes RIZO | US$0,0000009800 | -13,14% | 7,85% | US$411.499 | US$7.400,85 | 420.623.375.166 RIZO |
| 2402 |  NULS NULS | US$0,003599 | -0,01% | 0,04% | US$411.165 | - | 114.245.635 NULS |
| 2403 |  Patriot PATRIOT | US$0,00004097 | 0,00% | 3,12% | US$409.681 | - | 10.000.000.000 PATRIOT |
| 2404 |  Everton Fan Token EFC | US$0,05085 | 0,00% | 2,88% | US$408.880 | US$379.142 | 8.040.222 EFC |
| 2405 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$97,09 | -3,28% | 11,48% | US$406.892 | US$288.565 | 4.191 AEHRon |
| 2406 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$68,99 | -2,76% | 2,07% | US$407.428 | US$1.862,23 | 5.906 REMXon |
| 2407 |  Any Inu AI | US$0,0000009600 | -4,94% | 17,93% | US$405.597 | US$2.863,87 | 420.346.375.474 AI |
| 2408 |  U2U Network U2U | US$0,0002649 | -3,38% | -2,30% | US$404.159 | US$222.230 | 1.526.009.637 U2U |
| 2409 |  WAR WAR | US$0,0004048 | 3,89% | 14,15% | US$404.776 | US$61,68 | 1.000.000.000 WAR |
| 2410 |  Multi Asset Investment Vehicle MAIV | US$0,0002173 | -7,48% | -2,74% | US$404.739 | US$19.419,41 | 1.862.967.304 MAIV |
| 2411 |  Dolan Duck DOLAN | US$0,004117 | -1,24% | 44,92% | US$404.450 | - | 98.235.225 DOLAN |
| 2412 |  Göztepe S.K. Fan Token GOZ | US$0,08904 | -0,26% | -2,39% | US$402.607 | US$35.373,69 | 4.521.781 GOZ |
| 2413 |  WAGMI Games WAGMIGAMES | US$0,0000001800 | -17,52% | 6,69% | US$401.505 | - | 2.200.000.000.000 WAGMIGAMES |
| 2414 |  Mezo MEZO | US$0,004653 | 0,75% | -5,05% | US$400.075 | US$402.969 | 85.989.103 MEZO |
| 2415 |  パンチ PUNCH | US$0,0003959 | -4,79% | -0,94% | US$395.927 | US$43.184,32 | 999.966.582 PUNCH |
| 2416 |  LUCE LUCE | US$0,0003984 | -3,03% | 15,06% | US$398.387 | US$26.081,90 | 999.999.996 LUCE |
| 2417 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2418 |  Emperor EMPI | US$0,01349 | -2,60% | 6,74% | US$396.998 | - | 29.423.380 EMPI |
| 2419 |  Izumi Finance IZI | US$0,0005030 | 1,79% | -2,92% | US$396.028 | US$6.722,53 | 787.400.000 IZI |
| 2420 |  Levana Protocol LVN | US$0,0004917 | -5,99% | 11,83% | US$394.871 | - | 803.015.394 LVN |
| 2421 |  spinning cat OIIAOIIA | US$0,0003953 | -2,58% | 14,13% | US$395.252 | - | 999.807.328 OIIAOIIA |
| 2422 |  OBT OBT | US$0,0004008 | 6,78% | 18,94% | US$400.765 | - | 1.000.000.000 OBT |
| 2423 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$26,78 | -3,98% | 11,10% | US$392.546 | - | 14.659 WOLFon |
| 2424 |  Kromatika KROM | US$0,004884 | -4,17% | 14,04% | US$392.125 | - | 80.280.675 KROM |
| 2425 |  Minted MTD | US$0,002110 | -7,22% | 2,52% | US$390.820 | US$2.061,10 | 185.207.721 MTD |
| 2426 |  Elon Trump Fart ETF500 | US$0,0003894 | 0,13% | 13,10% | US$389.423 | - | 999.961.167 ETF500 |
| 2427 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2428 |  SingularityDAO SDAO | US$0,004690 | -6,95% | -0,83% | US$388.049 | US$627,76 | 82.733.204 SDAO |
| 2429 |  EDENA EDENA | US$0,05069 | -10,75% | 12,73% | US$382.602 | US$377.403 | 7.548.255 EDENA |
| 2430 |  Neurahub NEURA | US$0,004681 | -4,51% | 5,62% | US$385.455 | - | 82.343.569 NEURA |
| 2431 |  LimoCoin Swap LMCSWAP | US$0,0003264 | -10,10% | -7,74% | US$384.006 | US$484,87 | 1.176.575.426 LMCSWAP |
| 2432 |  DOYR DOYR | US$0,0003849 | -5,20% | 3,45% | US$384.851 | US$379.541 | 1.000.000.000 DOYR |
| 2433 |  ISKRA Token ISK | US$0,0005959 | 3,17% | 8,40% | US$381.920 | US$385,21 | 640.966.274 ISK |
| 2434 |  Ciena Tokenized Stock (Ondo) CIENon | US$356,56 | -3,68% | 3,78% | US$380.993 | US$267.741 | 1.069 CIENon |
| 2435 |  ApeBond ABOND | US$0,0005995 | -4,09% | 9,77% | US$381.882 | - | 637.042.776 ABOND |
| 2436 |  WiFi Map WIFI | US$0,0005629 | 14,18% | 11,51% | US$390.557 | - | 693.864.994 WIFI |
| 2437 |  VinuChain VC | US$0,0003812 | -11,72% | -6,80% | US$371.624 | US$24.249,48 | 974.884.717 VC |
| 2438 |  BEFE BEFE | US$0,000004040 | 0,55% | 2,30% | US$376.703 | - | 93.201.825.078 BEFE |
| 2439 |  Baby Pepe BABYPEPE | US$0,0000008900 | -14,95% | 13,32% | US$375.885 | - | 420.690.000.000 BABYPEPE |
| 2440 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$260,20 | -0,74% | 11,90% | US$375.712 | US$799,40 | 1.444 MRVL |
| 2441 |  Crash CRASH | US$0,0003835 | -7,21% | 2,78% | US$375.114 | - | 978.237.337 CRASH |
| 2442 |  BSCPAD BSCPAD | US$0,004735 | -3,55% | 6,38% | US$375.075 | - | 79.211.621 BSCPAD |
| 2443 |  Nodepay NC | US$0,0008862 | -9,28% | -13,22% | US$373.355 | US$154.178 | 421.299.930 NC |
| 2444 |  Nitro NITRO | US$0,0000008900 | 1,59% | -4,88% | US$371.945 | US$70.138,66 | 420.000.000.000 NITRO |
| 2445 |  KLA Corporation tokenized stock (xStock) KLACx | US$187,93 | 0,25% | 11,30% | US$373.602 | US$18.196,64 | 1.988 KLACx |
| 2446 |  SaitaChain Coin STC | US$0,000008250 | -0,11% | 22,12% | US$368.600 | - | 44.701.193.607 STC |
| 2447 |  Cakepie CKP | US$0,5570 | 0,35% | 0,81% | US$367.556 | US$2.124,99 | 659.844 CKP |
| 2448 |  LandWolf (SOL) WOLF | US$0,00003676 | 2,49% | 22,36% | US$367.509 | - | 9.997.614.214 WOLF |
| 2449 |  MAD MAD | US$0,0000003600 | -3,72% | 12,01% | US$364.870 | US$44.768,81 | 999.978.113.474 MAD |
| 2450 |  CHONKY CHONKY | US$0,0003661 | -10,00% | 25,93% | US$366.123 | US$10.808,04 | 999.999.984 CHONKY |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.